2024/07/16 22:26:42 | |
---|---|
Price | |
4.087 EUR | |
Difference | 10.67% (0.39) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.051 EUR (741) |
Ask (Ask size) | 4.124 EUR (1,452) |
Open | 3.756 EUR |
High | 4.197 EUR |
Low | 3.756 EUR |
Close (prev. day) | 3.693 EUR |
VWAP | 3.80531 EUR |
Volume (pcs) | 5,331 |
Trading volume | 20,286.13 |
Number of trades | 7 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 22:26:42 | |
---|---|
Price | |
4.087 EUR | |
Difference | 10.67% (0.39) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.051 EUR (741) |
Ask (Ask size) | 4.124 EUR (1,452) |
Open | 3.756 EUR |
High | 4.197 EUR |
Low | 3.756 EUR |
Close (prev. day) | 3.693 EUR |
VWAP | 3.80531 EUR |
Volume (pcs) | 5,331 |
Trading volume | 20,286.13 |
Number of trades | 7 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.21% | -35.98% | -86.90% |
Perf (abs.) | +0.13 | -2.30 | -27.11 |
Beta | 1.31 | 1.83 | 2.22 |
Volatility | 75.24 | 77.02 | 77.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.651 EUR (1,811) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.264 EUR (681) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.093 EUR (699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.046 EUR (689) |
YTD High | date | 4.513 EUR (2024/01/02) |
YTD Low | date | 2.194 EUR (2024/04/18) |
52 Weeks High | date | 7.768 EUR (2023/08/01) |
52 Weeks Low | date | 2.194 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 10:18 | 4.093 EUR | 0.00 | 4 |
Duesseldorf | 2024/07/17 | 09:30 | 4.046 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 08:12 | 4.051 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:01 | 4.051 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 4.45 USD | 10.80 | 17,590 |
Stuttgart | 2024/07/17 | 08:01 | 4.002 EUR | 0.00 | 1 |
Tradegate | 2024/07/16 | 22:26 | 4.087 EUR | 0.02 | 7 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer