2024/08/07 08:04:02 | |
---|---|
Price | |
0.4782 EUR | |
Difference | 7.22% (0.03) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4782 EUR |
High | 0.4782 EUR |
Low | 0.4782 EUR |
Close (prev. day) | 0.446 EUR |
VWAP | 0.285 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva |
2024/08/07 08:04:02 | |
---|---|
Price | |
0.4782 EUR | |
Difference | 7.22% (0.03) |
ISIN | AU000000APX3 |
Symbol | APX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 110 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4782 EUR |
High | 0.4782 EUR |
Low | 0.4782 EUR |
Close (prev. day) | 0.446 EUR |
VWAP | 0.285 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +172.48% | -63.77% | -93.54% |
Perf (abs.) | +0.30 | -0.84 | -6.93 |
Beta | 1.53 | 0.32 | 0.31 |
Volatility | 99.47 | 109.33 | 82.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4463 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3264 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3574 EUR (22) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4546 EUR (21) |
YTD High | date | 0.5840 EUR (2024/03/13) |
YTD Low | date | 0.1690 EUR (2024/02/05) |
52 Weeks High | date | 1.3199 EUR (2023/08/24) |
52 Weeks Low | date | 0.1690 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/08/07 | 08:10 | 0.83 AUD | 23.67 | 3,514 |
Berlin | 2024/08/07 | 21:46 | 0.48 EUR | 0.00 | 11 |
Duesseldorf | 2024/08/07 | 19:30 | 0.4684 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/01 | 15:39 | 0.4879 USD | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:08 | 0.465 EUR | 0.00 | 3 |
Munich | 2024/08/07 | 08:04 | 0.4782 EUR | 0.00 | 2 |
Stuttgart | 2024/08/07 | 08:30 | 0.4816 EUR | 0.00 | 3 |
Tradegate | 2024/08/07 | 22:26 | 0.485 EUR | 0.01 | 6 |
APPEN LTD |
- - |
Level 6/9 Help St. - 2067 Chatswood |
Telefon: +61-2-9468-6300 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer