2024/09/18 15:31:19 | |
---|---|
Price | |
2.674 EUR | |
Difference | -0.19% (-0.01) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,286 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.686 EUR (10,000) |
Ask (Ask size) | 2.73 EUR (10,000) |
Open | 2.677 EUR |
High | 2.685 EUR |
Low | 2.661 EUR |
Close (prev. day) | 2.679 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 15:31:19 | |
---|---|
Price | |
2.674 EUR | |
Difference | -0.19% (-0.01) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,286 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.686 EUR (10,000) |
Ask (Ask size) | 2.73 EUR (10,000) |
Open | 2.677 EUR |
High | 2.685 EUR |
Low | 2.661 EUR |
Close (prev. day) | 2.679 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +23.20% | +55.54% | -84.90% |
Perf (abs.) | +0.50 | +0.96 | -15.06 |
Beta | - | - | - |
Volatility | 56.36 | 66.79 | 84.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.688 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.495 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.215 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.273 EUR (150) |
YTD High | date | 3.337 EUR (2024/01/02) |
YTD Low | date | 1.788 EUR (2024/05/08) |
52 Weeks High | date | 3.416 EUR (2023/12/28) |
52 Weeks Low | date | 1.362 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:26 | 2.702 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 15:31 | 2.674 EUR | 0.00 | 10 |
Nasdaq Stockholm | 2024/09/18 | 16:55 | 30.72 SEK | 52.09 | 1,976 |
Munich | 2024/09/18 | 08:12 | 2.671 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 09:00 | 30.61 SEK | 0.00 | 1 |
Hanover | 2024/09/18 | 08:01 | 2.663 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 09:15 | 2.649 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/04 | 16:14 | 2.85 USD | 0.00 | 2 |
Duesseldorf | 2024/09/18 | 16:31 | 2.677 EUR | 0.00 | 4 |
Berlin | 2024/09/18 | 16:15 | 2.70 EUR | 0.00 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer