2024/08/16 12:53:00 | |
---|---|
Price | |
2.396 EUR | |
Difference | 5.41% (0.12) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.408 EUR (10,000) |
Ask (Ask size) | 2.447 EUR (10,000) |
Open | 2.288 EUR |
High | 2.396 EUR |
Low | 2.288 EUR |
Close (prev. day) | 2.273 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 12:53:00 | |
---|---|
Price | |
2.396 EUR | |
Difference | 5.41% (0.12) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.408 EUR (10,000) |
Ask (Ask size) | 2.447 EUR (10,000) |
Open | 2.288 EUR |
High | 2.396 EUR |
Low | 2.288 EUR |
Close (prev. day) | 2.273 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.09% | +12.89% | -86.42% |
Perf (abs.) | -0.44 | +0.26 | -14.47 |
Beta | 1.07 | 1.64 | 1.87 |
Volatility | 57.66 | 67.22 | 83.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.246 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.222 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.129 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.200 EUR (151) |
YTD High | date | 3.337 EUR (2024/01/02) |
YTD Low | date | 1.788 EUR (2024/05/08) |
52 Weeks High | date | 3.416 EUR (2023/12/28) |
52 Weeks Low | date | 1.362 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 12:43 | 2.413 EUR | 0.00 | 7 |
Duesseldorf | 2024/08/16 | 12:31 | 2.392 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/12 | 16:09 | 2.45 USD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:31 | 2.332 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 2.31 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 26.65 SEK | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 2.303 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 13:19 | 28.05 SEK | 92.28 | 2,650 |
Stuttgart | 2024/08/16 | 12:53 | 2.396 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 08:34 | 2.309 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer