2024/08/16 09:31:58 | |
---|---|
Price | |
2.332 EUR | |
Difference | 4.81% (0.11) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.389 EUR (2,100) |
Ask (Ask size) | 2.44 EUR (2,100) |
Open | 2.332 EUR |
High | 2.332 EUR |
Low | 2.332 EUR |
Close (prev. day) | 2.225 EUR |
VWAP | 2.057 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 09:31:58 | |
---|---|
Price | |
2.332 EUR | |
Difference | 4.81% (0.11) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,947 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.389 EUR (2,100) |
Ask (Ask size) | 2.44 EUR (2,100) |
Open | 2.332 EUR |
High | 2.332 EUR |
Low | 2.332 EUR |
Close (prev. day) | 2.225 EUR |
VWAP | 2.057 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -21.04% | +11.53% | -86.60% |
Perf (abs.) | -0.59 | +0.23 | -14.38 |
Beta | 1.07 | 1.64 | 1.87 |
Volatility | 63.85 | 73.61 | 85.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.231 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.218 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.123 EUR (253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.193 EUR (391) |
YTD High | date | 3.284 EUR (2024/01/02) |
YTD Low | date | 1.776 EUR (2024/05/08) |
52 Weeks High | date | 3.391 EUR (2023/12/28) |
52 Weeks Low | date | 1.338 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 08:34 | 2.309 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 12:29 | 2.395 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/08/16 | 12:48 | 27.87 SEK | 88.20 | 2,497 |
Munich | 2024/08/16 | 08:09 | 2.303 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 26.65 SEK | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 2.31 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:31 | 2.332 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/12 | 16:09 | 2.45 USD | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 12:31 | 2.392 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 12:43 | 2.413 EUR | 0.00 | 7 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer