| 2024/07/10 22:02:03 | |
|---|---|
| Price | |
| 6.856 EUR | |
| Difference | 1.15% (0.08) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,105 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.874 EUR (900) |
| Ask (Ask size) | 6.982 EUR (900) |
| Open | 6.856 EUR |
| High | 6.856 EUR |
| Low | 6.856 EUR |
| Close (prev. day) | 6.778 EUR |
| VWAP | 6.93 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 22:02:03 | |
|---|---|
| Price | |
| 6.856 EUR | |
| Difference | 1.15% (0.08) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,105 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.874 EUR (900) |
| Ask (Ask size) | 6.982 EUR (900) |
| Open | 6.856 EUR |
| High | 6.856 EUR |
| Low | 6.856 EUR |
| Close (prev. day) | 6.778 EUR |
| VWAP | 6.93 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.36% | +5.31% | +63.24% |
| Perf (abs.) | +0.86 | +0.35 | +2.66 |
| Beta | 0.88 | 0.84 | 1.51 |
| Volatility | 25.51 | 25.22 | 40.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.865 EUR (35) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.835 EUR (821) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.869 EUR (649) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.885 EUR (592) |
| YTD High | date | 7.412 EUR (2024/04/25) |
| YTD Low | date | 5.700 EUR (2024/02/05) |
| 52 Weeks High | date | 8.315 EUR (2023/09/27) |
| 52 Weeks Low | date | 5.700 EUR (2024/02/05) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/11 | 19:10 | 6.924 EUR | 0.00 | 12 |
| Duesseldorf | 2024/07/11 | 19:30 | 6.804 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/11 | 19:55 | 7.5077 USD | 0.06 | 22 |
| Frankfurt | 2024/07/11 | 19:55 | 6.824 EUR | 0.00 | 8 |
| Munich | 2024/07/11 | 08:01 | 6.832 EUR | 0.00 | 1 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/07/11 | 20:05 | 10.26 CAD | 13.06 | 2,782 |
| Tradegate | 2024/07/10 | 22:02 | 6.856 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |