2024/08/07 16:44:24 | |
---|---|
Price | |
6.606 EUR | |
Difference | 0.61% (0.04) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,917 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.634 EUR (1,000) |
Ask (Ask size) | 6.74 EUR (900) |
Open | 6.692 EUR |
High | 6.692 EUR |
Low | 6.606 EUR |
Close (prev. day) | 6.566 EUR |
VWAP | 6.63657 EUR |
Volume (pcs) | 779 |
Trading volume | 5,169.89 |
Number of trades | 3 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 16:44:24 | |
---|---|
Price | |
6.606 EUR | |
Difference | 0.61% (0.04) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 3,917 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.634 EUR (1,000) |
Ask (Ask size) | 6.74 EUR (900) |
Open | 6.692 EUR |
High | 6.692 EUR |
Low | 6.606 EUR |
Close (prev. day) | 6.566 EUR |
VWAP | 6.63657 EUR |
Volume (pcs) | 779 |
Trading volume | 5,169.89 |
Number of trades | 3 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +13.89% | -10.61% | +79.40% |
Perf (abs.) | +0.80 | -0.78 | +2.91 |
Beta | 1.00 | 0.89 | 1.49 |
Volatility | 26.34 | 25.44 | 39.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.723 EUR (580) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.843 EUR (491) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.943 EUR (667) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.854 EUR (607) |
YTD High | date | 7.412 EUR (2024/04/25) |
YTD Low | date | 5.700 EUR (2024/02/05) |
52 Weeks High | date | 8.315 EUR (2023/09/27) |
52 Weeks Low | date | 5.700 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 16:44 | 6.606 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2024/08/07 | 17:31 | 10.06 CAD | 4.96 | 1,737 |
Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:06 | 6.498 EUR | 0.00 | 2 |
Frankfurt | 2024/08/07 | 17:00 | 6.578 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/08/07 | 16:59 | 7.30 USD | 0.14 | 18 |
Duesseldorf | 2024/08/07 | 16:00 | 6.604 EUR | 0.00 | 3 |
Berlin | 2024/08/07 | 16:55 | 6.666 EUR | 0.00 | 9 |
- |
Grant Fagerheim | Chairman of Managing Board |
Andrew Bullock | Member of Executive Committee |
Darin Dunlop | Member of Executive Committee |
Dave Mombourquette | Member of Executive Committee |
Gary Lebsack | Member of Executive Committee |
Jeffery B. Zdunich | Member of Executive Committee |
Joel Armstrong | Member of Executive Committee |
Thanh Kang | Member of Executive Committee |
Kenneth Stickland | Chairman of Supervisory Board |
Bradley Wall | Member of Supervisory Board |
Chandra Henry | Member of Supervisory Board |
Daryl Gilbert | Member of Supervisory Board |
Glenn McNamara | Member of Supervisory Board |
Grant Zawalsky | Member of Supervisory Board |
Mary-Jo Case | Member of Supervisory Board |
Stephen Nikiforuk | Member of Supervisory Board |
Vineeta Maguire | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer