2024/08/16 12:08:23 | |
---|---|
Price | |
155.00 EUR | |
Difference | 0.32% (0.50) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 167,933 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.50 EUR (916) |
Ask (Ask size) | 155.00 EUR (767) |
Open | 155.00 EUR |
High | 155.00 EUR |
Low | 155.00 EUR |
Close (prev. day) | 154.50 EUR |
VWAP | 155.00 EUR |
Volume (pcs) | 202 |
Trading volume | 31,310.00 |
Number of trades | 6 |
Last size | 80 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 12:08:23 | |
---|---|
Price | |
155.00 EUR | |
Difference | 0.32% (0.50) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 167,933 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.50 EUR (916) |
Ask (Ask size) | 155.00 EUR (767) |
Open | 155.00 EUR |
High | 155.00 EUR |
Low | 155.00 EUR |
Close (prev. day) | 154.50 EUR |
VWAP | 155.00 EUR |
Volume (pcs) | 202 |
Trading volume | 31,310.00 |
Number of trades | 6 |
Last size | 80 |
6m | 1Y | 3Y | |
Perf (%) | +39.37% | +83.38% | +175.28% |
Perf (abs.) | +43.64 | +70.25 | +98.38 |
Beta | 1.31 | 1.21 | 1.03 |
Volatility | 31.20 | 26.92 | 30.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 152.60 EUR (1,570) |
Ø price 30 days | Ø volume 30 days (pcs.) | 151.27 EUR (2,827) |
Ø price 100 days | Ø volume 100 days (pcs.) | 148.96 EUR (2,841) |
Ø price 250 days | Ø volume 250 days (pcs.) | 116.67 EUR (2,467) |
YTD High | date | 163.00 EUR (2024/07/23) |
YTD Low | date | 90.30 EUR (2024/01/23) |
52 Weeks High | date | 163.00 EUR (2024/07/23) |
52 Weeks Low | date | 79.82 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 12:08 | 155.00 EUR | 0.03 | 6 |
Vienna Stock Exchange | 2024/08/16 | 13:00 | 155.00 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 13:23 | 155.00 EUR | 0.24 | 18 |
Stuttgart | 2024/08/16 | 08:14 | 154.50 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2024/08/15 | 17:36 | 148.00 CHF | 0.00 | 1 |
NYSE | 2024/08/15 | 22:00 | 169.94 USD | 706.73 | 56,646 |
Munich | 2024/08/16 | 08:00 | 154.50 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 154.50 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 154.50 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 154.00 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/23 | 18:16 | 148.50 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 152.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 12:30 | 154.00 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:08 | 154.50 EUR | 0.00 | 1 |
GE AEROSPACE |
- - |
1 Neumann Way, Evendale - 45215 Cincinnati |
Telefon: +1-617-443-3000 |
Fax: + |
E-mail: investor@ge.com |
GE Aerospace is an American aircraft company, which provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. Its portfolio of brands includes Avio Aero, Unison, GE Additive and Dowty Propellers. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Cincinnati, OH. |
Thomas Enders | Member of Board of Directors |
Catherine Lesjak | Member of Board of Directors |
Darren McDew | Member of Board of Directors |
Edward Garden | Member of Board of Directors |
Isabella Goren | Member of Board of Directors |
Margaret Billson | Member of Board of Directors |
Stephen Angel | Member of Board of Directors |
Sébastien Bazin | Member of Board of Directors |
Thomas Horton | Member of Board of Directors |
H. Lawrence Culp, Jr. | Chairman of Managing Board |
Amy Gowder | Member of Executive Committee |
Brandi Thomas | Member of Executive Committee |
Carolina Dybeck Happe | Member of Executive Committee |
Chris Pereira | Member of Executive Committee |
David Burns | Member of Executive Committee |
James Katzman | Member of Executive Committee |
Jennifer VanBelle | Member of Executive Committee |
John S. Slattery | Member of Executive Committee |
Kevin Cox | Member of Executive Committee |
Linda Boff | Member of Executive Committee |
Mike Holston | Member of Executive Committee |
Patrick Byrne | Member of Executive Committee |
Rahul Ghai | Member of Executive Committee |
Riccardo Procacci | Member of Executive Committee |
Roger Martella | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer