2024/04/23 17:30:49 | |
---|---|
Price | |
135.00 CHF | |
Difference | -1.46% (-2.00) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 166,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 151.00 CHF (10) |
Ask (Ask size) | 153.00 CHF (125) |
Open | 135.00 CHF |
High | 135.00 CHF |
Low | 135.00 CHF |
Close (prev. day) | 137.00 CHF |
VWAP | 135.00 CHF |
Volume (pcs) | 100 |
Trading volume | 13,500.00 |
Number of trades | 1 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/23 17:30:49 | |
---|---|
Price | |
135.00 CHF | |
Difference | -1.46% (-2.00) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Technology |
Security type | Stock |
Market cap (m) | 166,154 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 151.00 CHF (10) |
Ask (Ask size) | 153.00 CHF (125) |
Open | 135.00 CHF |
High | 135.00 CHF |
Low | 135.00 CHF |
Close (prev. day) | 137.00 CHF |
VWAP | 135.00 CHF |
Volume (pcs) | 100 |
Trading volume | 13,500.00 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +74.42% | +117.46% | +132.27% |
Perf (abs.) | +57.60 | +72.92 | +76.88 |
Beta | 1.19 | 1.10 | 1.04 |
Volatility | 25.06 | 31.53 | 99.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 138.00 CHF (20) |
Ø price 30 days | Ø volume 30 days (pcs.) | 129.26 CHF (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.95 CHF (8,278) |
Ø price 250 days | Ø volume 250 days (pcs.) | 94.14 CHF (5,914) |
YTD High | date | 142.00 CHF (2024/04/18) |
YTD Low | date | 84.65 CHF (2024/01/04) |
52 Weeks High | date | 142.00 CHF (2024/04/18) |
52 Weeks Low | date | 68.53 CHF (2023/04/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/24 | 12:31 | 152.50 EUR | 0.36 | 43 |
Vienna Stock Exchange | 2024/04/24 | 09:05 | 152.50 EUR | 0.00 | 1 |
Tradegate | 2024/04/24 | 12:47 | 151.50 EUR | 0.95 | 79 |
Stuttgart | 2024/04/24 | 12:50 | 152.00 EUR | 0.03 | 7 |
SIX Swiss Exchange | 2024/04/23 | 17:30 | 135.00 CHF | 0.01 | 1 |
NYSE | 2024/04/23 | 22:00 | 162.655 USD | 3,078.59 | 195,642 |
Munich | 2024/04/24 | 08:00 | 151.50 EUR | 0.00 | 1 |
Hanover | 2024/04/24 | 08:03 | 152.00 EUR | 0.00 | 1 |
Hamburg | 2024/04/24 | 08:01 | 152.00 EUR | 0.00 | 1 |
Frankfurt | 2024/04/24 | 12:53 | 151.50 EUR | 0.10 | 12 |
Euronext Paris | 2024/04/24 | 10:53 | 154.00 EUR | 0.03 | 15 |
Euronext Milan MTF Trading After Hours | 2024/04/12 | 20:01 | 149.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/24 | 11:48 | 153.00 EUR | 0.02 | 4 |
Duesseldorf | 2024/04/24 | 12:30 | 151.00 EUR | 0.00 | 3 |
Berlin | 2024/04/24 | 08:08 | 152.00 EUR | 0.00 | 1 |
GE AEROSPACE |
- - |
1 Neumann Way, Evendale - 45215 Cincinnati |
Telefon: +1-617-443-3000 |
Fax: + |
E-mail: investor@ge.com |
GE Aerospace provides jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. It operates through the following segments: Renewable Energy, and Power. The Renewable Energy segment includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables, and digital services offerings. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Cincinnati, OH. |
Thomas Enders | Member of Board of Directors |
Catherine Lesjak | Member of Board of Directors |
Darren McDew | Member of Board of Directors |
Edward Garden | Member of Board of Directors |
Isabella Goren | Member of Board of Directors |
Margaret Billson | Member of Board of Directors |
Stephen Angel | Member of Board of Directors |
Sébastien Bazin | Member of Board of Directors |
Thomas Horton | Member of Board of Directors |
H. Culp | Chairman of Managing Board |
Brandi Thomas | Member of Executive Committee |
Brandon Smith | Member of Executive Committee |
Christoph Pereira | Member of Executive Committee |
David Burns | Member of Executive Committee |
James Katzman | Member of Executive Committee |
Jan Makela | Member of Executive Committee |
John Slattery | Member of Executive Committee |
Kathy MacKenzie | Member of Executive Committee |
Kimberly Coles | Member of Executive Committee |
L. Cox | Member of Executive Committee |
Linda Boff | Member of Executive Committee |
Michael Holston | Member of Executive Committee |
Philippe Piron | Member of Executive Committee |
Rahul Ghai | Member of Executive Committee |
Robert Giglietti | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer