2024/03/28 19:31:02 | |
---|---|
Price | |
161.50 EUR | |
Difference | -1.52% (-2.50) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 177,044 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 165.00 EUR |
High | 166.00 EUR |
Low | 161.50 EUR |
Close (prev. day) | 164.00 EUR |
VWAP | 77.120744 EUR |
Volume (pcs) | 50 |
Trading volume | 8,100.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 19:31:02 | |
---|---|
Price | |
161.50 EUR | |
Difference | -1.52% (-2.50) |
ISIN | US3696043013 |
Symbol | GE |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 177,044 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 165.00 EUR |
High | 166.00 EUR |
Low | 161.50 EUR |
Close (prev. day) | 164.00 EUR |
VWAP | 77.120744 EUR |
Volume (pcs) | 50 |
Trading volume | 8,100.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +53.08% | +89.33% | +139.28% |
Perf (abs.) | +56.00 | +76.20 | +94.01 |
Beta | 1.06 | 1.00 | 1.02 |
Volatility | 20.73 | 21.68 | 29.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 161.50 EUR (17) |
Ø price 30 days | Ø volume 30 days (pcs.) | 149.72 EUR (22) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125.57 EUR (8) |
Ø price 250 days | Ø volume 250 days (pcs.) | 109.60 EUR (9) |
YTD High | date | 166.00 EUR (2024/03/28) |
YTD Low | date | 112.50 EUR (2024/01/04) |
52 Weeks High | date | 166.00 EUR (2024/03/28) |
52 Weeks Low | date | 84.20 EUR (2023/04/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 162.50 EUR | 0.47 | 87 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 163.00 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 162.50 EUR | 2.21 | 193 |
Stuttgart | 2024/03/28 | 18:25 | 161.50 EUR | 0.18 | 13 |
SIX Swiss Exchange | 2024/03/21 | 17:35 | 158.00 CHF | 0.00 | 1 |
NYSE | 2024/03/28 | 21:00 | 175.53 USD | 1,700.67 | 114,165 |
Munich | 2024/03/28 | 10:42 | 165.50 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 17:43 | 162.00 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 08:10 | 165.50 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 17:39 | 161.50 EUR | 0.22 | 13 |
Euronext Paris | 2024/03/28 | 17:18 | 161.00 EUR | 0.03 | 14 |
Euronext Milan MTF Trading After Hours | 2024/03/04 | 18:19 | 149.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 166.50 EUR | 0.02 | 3 |
Duesseldorf | 2024/03/28 | 19:31 | 161.50 EUR | 0.01 | 6 |
Berlin | 2024/03/28 | 08:08 | 165.50 EUR | 0.00 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 159.004 CHF | 0.00 | 3 |
GENERAL ELECTRIC CO. |
- - |
One Financial Center, Suite 3700 - 02110 Boston |
Telefon: +1-617-443-3000 |
Fax: + |
E-mail: info@ge.com |
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam, nuclear, and other power generation equipment. It operates through the following segments: Aviation, Renewable Energy, and Power. The Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems. The Renewable Energy segmentšs portfolio of business units includes onshore and offshore wind, blade manufacturing, grid solutions, hydro, storage, hybrid renewables, and digital services offerings. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA. |
Thomas Enders | Member of Board of Directors |
Catherine Lesjak | Member of Board of Directors |
Darren McDew | Member of Board of Directors |
Edward Garden | Member of Board of Directors |
Isabella Goren | Member of Board of Directors |
Jessica Uhl | Member of Board of Directors |
Margaret Billson | Member of Board of Directors |
Paula Reynolds | Member of Board of Directors |
Stephen Angel | Member of Board of Directors |
Sébastien Bazin | Member of Board of Directors |
Thomas Horton | Member of Board of Directors |
H. Lawrence Culp, Jr. | Chairman of Managing Board |
Carolina Dybeck Happe | Member of Executive Committee |
Chris Pereira | Member of Executive Committee |
Jennifer VanBelle | Member of Executive Committee |
John Godsman | Member of Executive Committee |
John Slattery | Member of Executive Committee |
Jérôme Pécresse | Member of Executive Committee |
Kieran Murphy | Member of Executive Committee |
L. Kevin Cox | Member of Executive Committee |
Linda Boff | Member of Executive Committee |
Mike Barber | Member of Executive Committee |
Mike Holston | Member of Executive Committee |
Nabil Habayeb | Member of Executive Committee |
Nancy Anderson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer