| 2024/06/21 22:02:09 | |
|---|---|
| Price | |
| 0.3274 EUR | |
| Difference | 1.17% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 702 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.3168 EUR (15,789) |
| Ask (Ask size) | 0.338 EUR (26,461) |
| Open | 0.33 EUR |
| High | 0.339 EUR |
| Low | 0.3298 EUR |
| Close (prev. day) | 0.3236 EUR |
| VWAP | 0.3318 EUR |
| Volume (pcs) | 100,539 |
| Trading volume | 33,358.92 |
| Number of trades | 8 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 22:02:09 | |
|---|---|
| Price | |
| 0.3274 EUR | |
| Difference | 1.17% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 702 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.3168 EUR (15,789) |
| Ask (Ask size) | 0.338 EUR (26,461) |
| Open | 0.33 EUR |
| High | 0.339 EUR |
| Low | 0.3298 EUR |
| Close (prev. day) | 0.3236 EUR |
| VWAP | 0.3318 EUR |
| Volume (pcs) | 100,539 |
| Trading volume | 33,358.92 |
| Number of trades | 8 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.91% | +25.91% | -2.68% |
| Perf (abs.) | +0.04 | +0.07 | -0.01 |
| Beta | 2.04 | 1.82 | 1.25 |
| Volatility | 59.52 | 60.56 | 64.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3142 EUR (34,320) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3139 EUR (123,241) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2625 EUR (100,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2433 EUR (80,939) |
| YTD High | date | 0.3592 EUR (2024/06/07) |
| YTD Low | date | 0.1981 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3592 EUR (2024/06/07) |
| 52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:02 | 0.3274 EUR | 0.03 | 8 |
| Stuttgart | 2024/06/21 | 10:55 | 0.3248 EUR | 0.00 | 4 |
| London Stock Exchange | 2024/06/21 | 17:35 | 27.70 GBp | 17.76 | 54 |
| Hamburg | 2024/06/21 | 08:01 | 0.3226 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/21 | 09:22 | 0.323 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/21 | 21:35 | 0.3155 USD | 0.01 | 2 |
| Duesseldorf | 2024/06/21 | 19:30 | 0.3164 EUR | 0.00 | 5 |
| Berlin | 2024/06/21 | 08:08 | 0.3226 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/06/21 | 08:10 | 0.53 AUD | 13.30 | 1,701 |