| 2024/06/28 17:35:06 | |
|---|---|
| Price | |
| 27.50 GBp | |
| Difference | -0.36% (-0.10) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 27.20 GBp (4,692) |
| Ask (Ask size) | 27.80 GBp (27,017) |
| Open | 27.00 GBp |
| High | 28.40 GBp |
| Low | 26.9464 GBp |
| Close (prev. day) | 27.60 GBp |
| VWAP | 27.095112 GBp |
| Volume (pcs) | 326,664 |
| Trading volume | 8,850,997.79 |
| Number of trades | 35 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 17:35:06 | |
|---|---|
| Price | |
| 27.50 GBp | |
| Difference | -0.36% (-0.10) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 27.20 GBp (4,692) |
| Ask (Ask size) | 27.80 GBp (27,017) |
| Open | 27.00 GBp |
| High | 28.40 GBp |
| Low | 26.9464 GBp |
| Close (prev. day) | 27.60 GBp |
| VWAP | 27.095112 GBp |
| Volume (pcs) | 326,664 |
| Trading volume | 8,850,997.79 |
| Number of trades | 35 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.53% | +30.33% | +0.73% |
| Perf (abs.) | +4.30 | +6.40 | +0.20 |
| Beta | 1.99 | 1.83 | 1.24 |
| Volatility | 60.43 | 56.71 | 61.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.58 GBp (279,420) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 27.78 GBp (611,134) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.08 GBp (423,397) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.24 GBp (213,046) |
| YTD High | date | 30.80 GBp (2024/05/31) |
| YTD Low | date | 16.08 GBp (2024/02/28) |
| 52 Weeks High | date | 30.80 GBp (2024/05/31) |
| 52 Weeks Low | date | 15.50 GBp (2023/08/21) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 0.52 AUD | 2.70 | 946 |
| Berlin | 2024/06/28 | 08:08 | 0.3124 EUR | 0.00 | 3 |
| Duesseldorf | 2024/06/28 | 19:30 | 0.3192 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/06/27 | 17:15 | 0.3435 USD | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 08:00 | 0.3124 EUR | 0.00 | 2 |
| Hamburg | 2024/06/28 | 08:07 | 0.3124 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/06/28 | 17:35 | 27.50 GBp | 8.85 | 35 |
| Stuttgart | 2024/06/28 | 10:30 | 0.3202 EUR | 0.00 | 4 |
| Tradegate | 2024/06/28 | 22:02 | 0.3244 EUR | 0.00 | 1 |