2024/07/04 17:35:29 | |
---|---|
Price | |
30.70 GBp | |
Difference | 3.72% (1.10) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 775 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 30.40 GBp (100,000) |
Ask (Ask size) | 31.00 GBp (21,301) |
Open | 29.996 GBp |
High | 30.85 GBp |
Low | 29.996 GBp |
Close (prev. day) | 29.60 GBp |
VWAP | 30.411633 GBp |
Volume (pcs) | 354,425 |
Trading volume | 10,778,642.93 |
Number of trades | 42 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/04 | Akciové trhy - denní zpráva | ||
2024/07/03 | Akciové trhy - denní zpráva | ||
2024/07/02 | Akciové trhy - denní zpráva | ||
2024/07/01 | Akciové trhy - denní zpráva | ||
2024/06/28 | Akciové trhy - denní zpráva |
2024/07/04 17:35:29 | |
---|---|
Price | |
30.70 GBp | |
Difference | 3.72% (1.10) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 775 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 30.40 GBp (100,000) |
Ask (Ask size) | 31.00 GBp (21,301) |
Open | 29.996 GBp |
High | 30.85 GBp |
Low | 29.996 GBp |
Close (prev. day) | 29.60 GBp |
VWAP | 30.411633 GBp |
Volume (pcs) | 354,425 |
Trading volume | 10,778,642.93 |
Number of trades | 42 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +30.08% | +40.83% | +6.78% |
Perf (abs.) | +7.10 | +8.90 | +1.95 |
Beta | 1.84 | 1.79 | 1.24 |
Volatility | 60.75 | 57.17 | 61.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.56 GBp (259,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.06 GBp (553,158) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.48 GBp (431,391) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.36 GBp (215,889) |
YTD High | date | 30.85 GBp (2024/07/04) |
YTD Low | date | 16.08 GBp (2024/02/28) |
52 Weeks High | date | 30.85 GBp (2024/07/04) |
52 Weeks Low | date | 15.50 GBp (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/04 | 08:10 | 0.585 AUD | 5.07 | 1,472 |
Berlin | 2024/07/04 | 08:08 | 0.3504 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/04 | 19:30 | 0.3572 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/02 | 18:24 | 0.3765 USD | 0.00 | 1 |
Frankfurt | 2024/07/04 | 08:03 | 0.3512 EUR | 0.00 | 2 |
Hamburg | 2024/07/04 | 08:01 | 0.3512 EUR | 0.00 | 3 |
London Stock Exchange | 2024/07/04 | 17:35 | 30.70 GBp | 10.78 | 42 |
Stuttgart | 2024/07/04 | 10:16 | 0.353 EUR | 0.01 | 6 |
Tradegate | 2024/07/04 | 22:26 | 0.359 EUR | 0.03 | 9 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer