| 2024/08/07 12:32:11 | |
|---|---|
| Price | |
| 5.384 EUR | |
| Difference | 5.98% (0.30) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 871 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 5.348 EUR (1,870) |
| Ask (Ask size) | 5.37 EUR (1,870) |
| Open | 5.094 EUR |
| High | 5.384 EUR |
| Low | 5.094 EUR |
| Close (prev. day) | 5.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/08/07 12:32:11 | |
|---|---|
| Price | |
| 5.384 EUR | |
| Difference | 5.98% (0.30) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 871 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 5.348 EUR (1,870) |
| Ask (Ask size) | 5.37 EUR (1,870) |
| Open | 5.094 EUR |
| High | 5.384 EUR |
| Low | 5.094 EUR |
| Close (prev. day) | 5.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -62.47% | -79.57% | -93.29% |
| Perf (abs.) | -8.46 | -19.78 | -70.60 |
| Beta | 1.87 | 1.53 | 1.54 |
| Volatility | 100.78 | 81.14 | 68.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.329 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.582 EUR (187) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.905 EUR (414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.708 EUR (238) |
| YTD High | date | 14.380 EUR (2024/01/02) |
| YTD Low | date | 4.472 EUR (2024/06/28) |
| 52 Weeks High | date | 33.950 EUR (2023/09/15) |
| 52 Weeks Low | date | 4.472 EUR (2024/06/28) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/07 | 13:20 | 5.368 EUR | 2.64 | 803 |
| Vienna Stock Exchange | 2024/08/07 | 11:00 | 5.192 EUR | 0.00 | 2 |
| Tradegate | 2024/08/07 | 13:17 | 5.346 EUR | 0.38 | 73 |
| Stuttgart | 2024/08/07 | 13:15 | 5.326 EUR | 0.00 | 24 |
| Munich | 2024/08/07 | 08:02 | 5.104 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 09:00 | 5.148 EUR | 0.00 | 1 |
| Hanover | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
| Hamburg | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/07 | 09:09 | 5.238 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/06 | 19:59 | 5.5056 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/08/07 | 09:10 | 5.18 EUR | 0.01 | 3 |
| Duesseldorf | 2024/08/07 | 12:32 | 5.384 EUR | 0.00 | 3 |
| Berlin | 2024/08/07 | 08:03 | 5.08 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Michael Roth | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |