| 2024/10/18 17:55:14 | |
|---|---|
| Price | |
| 1.956 EUR | |
| Difference | 2.30% (0.04) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 254 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.924 EUR |
| High | 1.956 EUR |
| Low | 1.864 EUR |
| Close (prev. day) | 1.912 EUR |
| VWAP | 1.9131 EUR |
| Volume (pcs) | 2,269 |
| Trading volume | 4,340.82 |
| Number of trades | 4 |
| Last size | 727 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 17:55:14 | |
|---|---|
| Price | |
| 1.956 EUR | |
| Difference | 2.30% (0.04) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 254 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.924 EUR |
| High | 1.956 EUR |
| Low | 1.864 EUR |
| Close (prev. day) | 1.912 EUR |
| VWAP | 1.9131 EUR |
| Volume (pcs) | 2,269 |
| Trading volume | 4,340.82 |
| Number of trades | 4 |
| Last size | 727 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.48% | +87.18% | +19.27% |
| Perf (abs.) | +0.71 | +0.91 | +0.32 |
| Beta | 2.44 | 1.59 | 1.56 |
| Volatility | 82.94 | 92.54 | 102.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.895 EUR (2,854) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.721 EUR (1,153) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.621 EUR (1,589) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.347 EUR (1,113) |
| YTD High | date | 1.956 EUR (2024/10/18) |
| YTD Low | date | 0.860 EUR (2024/02/27) |
| 52 Weeks High | date | 1.956 EUR (2024/10/18) |
| 52 Weeks Low | date | 0.838 EUR (2023/11/14) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 2.005 EUR | 0.06 | 23 |
| TSX Venture Exchange | 2024/10/18 | 22:00 | 3.02 CAD | 0.65 | 397 |
| Stuttgart | 2024/10/18 | 21:31 | 1.97 EUR | 0.00 | 5 |
| Munich | 2024/10/18 | 08:01 | 1.912 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 17:55 | 1.956 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 2.185 USD | 0.73 | 208 |
| Duesseldorf | 2024/10/18 | 08:13 | 1.842 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:10 | 1.994 EUR | 0.00 | 13 |