| 2024/08/16 14:52:01 | |
|---|---|
| Price | |
| 1.522 EUR | |
| Difference | 7.94% (0.11) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.564 EUR (3,000) |
| Ask (Ask size) | 1.61 EUR (3,000) |
| Open | 1.524 EUR |
| High | 1.524 EUR |
| Low | 1.522 EUR |
| Close (prev. day) | 1.41 EUR |
| VWAP | 1.522 EUR |
| Volume (pcs) | 900 |
| Trading volume | 1,369.80 |
| Number of trades | 2 |
| Last size | 900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 14:52:01 | |
|---|---|
| Price | |
| 1.522 EUR | |
| Difference | 7.94% (0.11) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 193 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.564 EUR (3,000) |
| Ask (Ask size) | 1.61 EUR (3,000) |
| Open | 1.524 EUR |
| High | 1.524 EUR |
| Low | 1.522 EUR |
| Close (prev. day) | 1.41 EUR |
| VWAP | 1.522 EUR |
| Volume (pcs) | 900 |
| Trading volume | 1,369.80 |
| Number of trades | 2 |
| Last size | 900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.67% | +39.60% | -14.16% |
| Perf (abs.) | +0.51 | +0.40 | -0.23 |
| Beta | 2.16 | 1.48 | 1.58 |
| Volatility | 99.31 | 100.91 | 105.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.396 EUR (812) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.632 EUR (2,702) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.522 EUR (1,808) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.234 EUR (1,021) |
| YTD High | date | 1.924 EUR (2024/07/11) |
| YTD Low | date | 0.860 EUR (2024/02/27) |
| 52 Weeks High | date | 1.924 EUR (2024/07/11) |
| 52 Weeks Low | date | 0.838 EUR (2023/11/14) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:22 | 1.588 EUR | 0.00 | 13 |
| Duesseldorf | 2024/08/16 | 08:13 | 1.496 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:09 | 1.745 USD | 0.16 | 72 |
| Frankfurt | 2024/08/16 | 14:52 | 1.522 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:07 | 1.524 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 1.516 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/16 | 21:08 | 2.39 CAD | 0.42 | 305 |
| Tradegate | 2024/08/16 | 17:51 | 1.518 EUR | 0.00 | 1 |