| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 1,557.00 JPY | |
| Difference | -0.22% (-3.50) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,556.50 JPY (4,200) |
| Ask (Ask size) | 1,560.00 JPY (1,400) |
| Open | 1,555.00 JPY |
| High | 1,573.00 JPY |
| Low | 1,548.00 JPY |
| Close (prev. day) | 1,560.50 JPY |
| VWAP | 1,559.8426 JPY |
| Volume (pcs) | 2,541,200 |
| Trading volume | 39,638,720.00 |
| Number of trades | 2,580 |
| Last size | 844,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/16 08:00:00 | |
|---|---|
| Price | |
| 1,557.00 JPY | |
| Difference | -0.22% (-3.50) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,556.50 JPY (4,200) |
| Ask (Ask size) | 1,560.00 JPY (1,400) |
| Open | 1,555.00 JPY |
| High | 1,573.00 JPY |
| Low | 1,548.00 JPY |
| Close (prev. day) | 1,560.50 JPY |
| VWAP | 1,559.8426 JPY |
| Volume (pcs) | 2,541,200 |
| Trading volume | 39,638,720.00 |
| Number of trades | 2,580 |
| Last size | 844,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.46% | +19.98% | +68.81% |
| Perf (abs.) | +208.50 | +259.33 | +634.67 |
| Beta | 0.76 | 0.94 | 1.01 |
| Volatility | 27.56 | 28.36 | 30.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,572.00 JPY (3,144,460) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,521.07 JPY (4,027,497) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,450.74 JPY (4,672,182) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,363.83 JPY (5,402,272) |
| YTD High | date | 1,617.50 JPY (2024/07/05) |
| YTD Low | date | 1,241.50 JPY (2024/01/04) |
| 52 Weeks High | date | 1,617.50 JPY (2024/07/05) |
| 52 Weeks Low | date | 1,188.00 JPY (2023/10/04) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 9.088 EUR | 0.01 | 1 |
| Tokyo Stock Exchange | 2024/07/16 | 08:00 | 1,557.00 JPY | 39.64 | 2,580 |
| Stuttgart | 2024/07/16 | 08:04 | 9.002 EUR | 0.00 | 1 |
| Munich | 2024/07/16 | 08:00 | 8.906 EUR | 0.00 | 2 |
| Hanover | 2024/07/16 | 08:21 | 8.912 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/16 | 08:02 | 8.906 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/16 | 21:10 | 9.652 USD | 0.01 | 3 |
| Duesseldorf | 2024/07/16 | 19:31 | 8.974 EUR | 0.00 | 6 |
| Berlin | 2024/07/16 | 08:08 | 8.916 EUR | 0.00 | 3 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |