| 2024/04/25 08:00:24 | |
|---|---|
| Price | |
| 8.424 EUR | |
| Difference | -1.89% (-0.16) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,021 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.42 EUR (297) |
| Ask (Ask size) | 8.636 EUR (290) |
| Open | 8.424 EUR |
| High | 8.424 EUR |
| Low | 8.424 EUR |
| Close (prev. day) | 8.586 EUR |
| VWAP | 8.56 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:24 | |
|---|---|
| Price | |
| 8.424 EUR | |
| Difference | -1.89% (-0.16) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,021 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.42 EUR (297) |
| Ask (Ask size) | 8.636 EUR (290) |
| Open | 8.424 EUR |
| High | 8.424 EUR |
| Low | 8.424 EUR |
| Close (prev. day) | 8.586 EUR |
| VWAP | 8.56 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +13.47% | +23.66% |
| Perf (abs.) | +0.87 | +1.02 | +1.64 |
| Beta | 0.84 | 0.98 | 1.02 |
| Volatility | 26.98 | 26.25 | 28.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.451 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.429 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.354 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.159 EUR (0) |
| YTD High | date | 9.040 EUR (2024/02/13) |
| YTD Low | date | 7.970 EUR (2024/01/02) |
| 52 Weeks High | date | 9.040 EUR (2024/02/13) |
| 52 Weeks Low | date | 7.250 EUR (2023/05/17) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:26 | 8.618 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 1,426.50 JPY | 49.79 | 5,795 |
| Stuttgart | 2024/04/25 | 08:18 | 8.43 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:00 | 8.424 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:01 | 8.424 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:05 | 8.424 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/22 | 17:04 | 9.07 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/25 | 12:30 | 8.418 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:08 | 8.434 EUR | 0.00 | 1 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |