2024/07/16 22:26:48 | |
---|---|
Price | |
9.088 EUR | |
Difference | -0.61% (-0.06) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,491 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.988 EUR (557) |
Ask (Ask size) | 9.188 EUR (545) |
Open | 9.098 EUR |
High | 9.098 EUR |
Low | 9.098 EUR |
Close (prev. day) | 9.144 EUR |
VWAP | 9.098 EUR |
Volume (pcs) | 550 |
Trading volume | 5,003.90 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/24 |
![]() |
Pilulka Lékárny |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 22:26:48 | |
---|---|
Price | |
9.088 EUR | |
Difference | -0.61% (-0.06) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 9,491 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.988 EUR (557) |
Ask (Ask size) | 9.188 EUR (545) |
Open | 9.098 EUR |
High | 9.098 EUR |
Low | 9.098 EUR |
Close (prev. day) | 9.144 EUR |
VWAP | 9.098 EUR |
Volume (pcs) | 550 |
Trading volume | 5,003.90 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.68% | +9.27% | +28.36% |
Perf (abs.) | +0.65 | +0.77 | +2.01 |
Beta | 0.76 | 0.94 | 1.01 |
Volatility | 25.48 | 26.69 | 28.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.090 EUR (493) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.873 EUR (359) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.676 EUR (284) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.411 EUR (286) |
YTD High | date | 9.308 EUR (2024/07/04) |
YTD Low | date | 7.990 EUR (2024/01/04) |
52 Weeks High | date | 9.308 EUR (2024/07/04) |
52 Weeks Low | date | 7.467 EUR (2023/11/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 9.088 EUR | 0.01 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 1,557.00 JPY | 39.64 | 2,580 |
Stuttgart | 2024/07/16 | 08:04 | 9.002 EUR | 0.00 | 1 |
Munich | 2024/07/16 | 08:00 | 8.906 EUR | 0.00 | 2 |
Hanover | 2024/07/16 | 08:21 | 8.912 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 08:02 | 8.906 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/16 | 21:10 | 9.652 USD | 0.01 | 3 |
Duesseldorf | 2024/07/16 | 19:31 | 8.974 EUR | 0.00 | 6 |
Berlin | 2024/07/16 | 08:08 | 8.916 EUR | 0.00 | 3 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer