2024/07/05 08:29:21 | |
---|---|
Price | |
6.275 EUR | |
Difference | 0.00% (0.00) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,073 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.275 EUR |
High | 6.275 EUR |
Low | 6.275 EUR |
Close (prev. day) | 6.275 EUR |
VWAP | 6.31 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/05 08:29:21 | |
---|---|
Price | |
6.275 EUR | |
Difference | 0.00% (0.00) |
ISIN | NO0010735343 |
Symbol | EPR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,073 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.275 EUR |
High | 6.275 EUR |
Low | 6.275 EUR |
Close (prev. day) | 6.275 EUR |
VWAP | 6.31 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.13% | +4.93% | +17.18% |
Perf (abs.) | -0.56 | +0.30 | +0.92 |
Beta | -0.07 | 0.38 | 0.38 |
Volatility | 31.52 | 29.79 | 32.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.234 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.244 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.272 EUR (41) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.961 EUR (29) |
YTD High | date | 7.155 EUR (2024/01/22) |
YTD Low | date | 5.580 EUR (2024/05/03) |
52 Weeks High | date | 7.155 EUR (2024/01/22) |
52 Weeks Low | date | 4.986 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2024/07/05 | 08:11 | 6.355 EUR | 0.00 | 3 |
First North Stockholm | 2024/06/27 | 18:00 | 72.20 NOK | 0.05 | 4 |
Frankfurt | 2024/07/05 | 08:29 | 6.275 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/05 | 16:20 | 73.825 NOK | 0.00 | 2 |
Munich | 2024/07/05 | 08:14 | 6.325 EUR | 0.00 | 1 |
Stuttgart | 2024/07/05 | 16:45 | 6.39 EUR | 0.00 | 12 |
Tradegate | 2024/07/05 | 22:02 | 6.44 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer