| 2024/07/15 22:00:00 | |
|---|---|
| Price | |
| 1.245 USD | |
| Difference | -2.73% (-0.04) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.18 USD (100) |
| Ask (Ask size) | 1.23 USD (500) |
| Open | 1.30 USD |
| High | 1.37 USD |
| Low | 1.07 USD |
| Close (prev. day) | 1.28 USD |
| VWAP | 1.280953 USD |
| Volume (pcs) | 3,087,364 |
| Trading volume | 3,955,069.65 |
| Number of trades | 5,611 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/15 22:00:00 | |
|---|---|
| Price | |
| 1.245 USD | |
| Difference | -2.73% (-0.04) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.18 USD (100) |
| Ask (Ask size) | 1.23 USD (500) |
| Open | 1.30 USD |
| High | 1.37 USD |
| Low | 1.07 USD |
| Close (prev. day) | 1.28 USD |
| VWAP | 1.280953 USD |
| Volume (pcs) | 3,087,364 |
| Trading volume | 3,955,069.65 |
| Number of trades | 5,611 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +51.29% | +38.18% | -66.71% |
| Perf (abs.) | +0.42 | +0.34 | -2.50 |
| Beta | 1.31 | 1.19 | 1.20 |
| Volatility | 96.00 | 90.95 | 84.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.231 USD (2,088,282) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.042 USD (2,219,213) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.221 USD (1,684,311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.934 USD (1,166,394) |
| YTD High | date | 2.050 USD (2024/03/08) |
| YTD Low | date | 0.652 USD (2024/01/17) |
| 52 Weeks High | date | 2.050 USD (2024/03/08) |
| 52 Weeks Low | date | 0.420 USD (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 09:58 | 1.10 EUR | 0.01 | 1 |
| Stuttgart | 2024/07/16 | 08:00 | 1.12 EUR | 0.00 | 1 |
| Nasdaq | 2024/07/15 | 22:00 | 1.245 USD | 3.96 | 5,611 |
| Munich | 2024/07/16 | 08:04 | 1.15 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:10 | 1.11 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 09:31 | 1.12 EUR | 0.00 | 2 |
| Berlin | 2024/07/16 | 10:45 | 1.07 EUR | 0.00 | 3 |
Company Profile
| - |