| 2024/06/27 22:00:00 | |
|---|---|
| Price | |
| 0.9808 USD | |
| Difference | 17.96% (0.15) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.9609 USD (800) |
| Ask (Ask size) | 0.975 USD (300) |
| Open | 0.84 USD |
| High | 0.9896 USD |
| Low | 0.83 USD |
| Close (prev. day) | 0.8315 USD |
| VWAP | 0.93215 USD |
| Volume (pcs) | 2,723,951 |
| Trading volume | 2,539,807.19 |
| Number of trades | 4,390 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/27 22:00:00 | |
|---|---|
| Price | |
| 0.9808 USD | |
| Difference | 17.96% (0.15) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.9609 USD (800) |
| Ask (Ask size) | 0.975 USD (300) |
| Open | 0.84 USD |
| High | 0.9896 USD |
| Low | 0.83 USD |
| Close (prev. day) | 0.8315 USD |
| VWAP | 0.93215 USD |
| Volume (pcs) | 2,723,951 |
| Trading volume | 2,539,807.19 |
| Number of trades | 4,390 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.41% | +8.64% | -77.45% |
| Perf (abs.) | +0.26 | +0.08 | -3.37 |
| Beta | 1.34 | 1.16 | 1.20 |
| Volatility | 99.36 | 88.40 | 83.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8898 USD (1,311,626) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.0166 USD (1,948,022) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.2296 USD (1,634,119) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.9244 USD (1,113,675) |
| YTD High | date | 2.0500 USD (2024/03/08) |
| YTD Low | date | 0.6517 USD (2024/01/17) |
| 52 Weeks High | date | 2.0500 USD (2024/03/08) |
| 52 Weeks Low | date | 0.4200 USD (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/27 | 22:26 | 0.915 EUR | 0.03 | 10 |
| Stuttgart | 2024/06/27 | 08:06 | 0.775 EUR | 0.00 | 2 |
| Nasdaq | 2024/06/27 | 22:00 | 0.9808 USD | 2.54 | 4,390 |
| Munich | 2024/06/27 | 08:10 | 0.795 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/27 | 08:12 | 0.745 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/27 | 19:30 | 0.86 EUR | 0.00 | 7 |
| Berlin | 2024/06/27 | 21:00 | 0.92 EUR | 0.00 | 10 |
Company Profile
| - |