2024/07/15 22:00:00 | |
---|---|
Price | |
1.245 USD | |
Difference | -2.73% (-0.04) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | 1.18 USD (100) |
Ask (Ask size) | 1.23 USD (500) |
Open | 1.30 USD |
High | 1.37 USD |
Low | 1.07 USD |
Close (prev. day) | 1.28 USD |
VWAP | 1.280953 USD |
Volume (pcs) | 3,087,364 |
Trading volume | 3,955,069.65 |
Number of trades | 5,611 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/15 22:00:00 | |
---|---|
Price | |
1.245 USD | |
Difference | -2.73% (-0.04) |
ISIN | US00653A1079 |
Symbol | ADAP |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | S&P 500 |
Bid (Bid size) | 1.18 USD (100) |
Ask (Ask size) | 1.23 USD (500) |
Open | 1.30 USD |
High | 1.37 USD |
Low | 1.07 USD |
Close (prev. day) | 1.28 USD |
VWAP | 1.280953 USD |
Volume (pcs) | 3,087,364 |
Trading volume | 3,955,069.65 |
Number of trades | 5,611 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +51.29% | +38.18% | -66.71% |
Perf (abs.) | +0.42 | +0.34 | -2.50 |
Beta | 1.31 | 1.19 | 1.20 |
Volatility | 96.00 | 90.95 | 84.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.231 USD (2,088,282) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.042 USD (2,219,213) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.221 USD (1,684,311) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.934 USD (1,166,394) |
YTD High | date | 2.050 USD (2024/03/08) |
YTD Low | date | 0.652 USD (2024/01/17) |
52 Weeks High | date | 2.050 USD (2024/03/08) |
52 Weeks Low | date | 0.420 USD (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 09:58 | 1.10 EUR | 0.01 | 1 |
Stuttgart | 2024/07/16 | 08:00 | 1.12 EUR | 0.00 | 1 |
Nasdaq | 2024/07/15 | 22:00 | 1.245 USD | 3.96 | 5,611 |
Munich | 2024/07/16 | 08:04 | 1.15 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 08:10 | 1.11 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 09:31 | 1.12 EUR | 0.00 | 2 |
Berlin | 2024/07/16 | 10:45 | 1.07 EUR | 0.00 | 3 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer