| 2024/06/28 16:30:22 | |
|---|---|
| Price | |
| 4.648 EUR | |
| Difference | 0.02% (0.00) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,974 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.647 EUR (900) |
| Ask (Ask size) | 4.753 EUR (900) |
| Open | 4.62 EUR |
| High | 4.648 EUR |
| Low | 4.62 EUR |
| Close (prev. day) | 4.647 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 590 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/28 16:30:22 | |
|---|---|
| Price | |
| 4.648 EUR | |
| Difference | 0.02% (0.00) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,974 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.647 EUR (900) |
| Ask (Ask size) | 4.753 EUR (900) |
| Open | 4.62 EUR |
| High | 4.648 EUR |
| Low | 4.62 EUR |
| Close (prev. day) | 4.647 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.45% | +14.87% | +284.05% |
| Perf (abs.) | +0.07 | +0.60 | +3.44 |
| Beta | 0.62 | 0.61 | 0.98 |
| Volatility | 30.05 | 34.93 | 47.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.687 EUR (178) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.735 EUR (30) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.481 EUR (23) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.374 EUR (13) |
| YTD High | date | 5.070 EUR (2024/01/31) |
| YTD Low | date | 3.760 EUR (2024/03/18) |
| 52 Weeks High | date | 5.070 EUR (2024/01/31) |
| 52 Weeks Low | date | 3.582 EUR (2023/08/31) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 7.65 AUD | 24.67 | 5,425 |
| Berlin | 2024/06/28 | 08:03 | 4.682 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 16:30 | 4.648 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/06/28 | 16:32 | 5.088 USD | 0.02 | 8 |
| Frankfurt | 2024/06/28 | 09:21 | 4.636 EUR | 0.00 | 1 |
| Hamburg | 2024/06/28 | 08:08 | 4.639 EUR | 0.00 | 1 |
| Munich | 2024/06/28 | 09:28 | 4.685 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/28 | 08:05 | 4.698 EUR | 0.00 | 1 |
| Tradegate | 2024/06/28 | 08:00 | 4.639 EUR | 0.01 | 2 |