2024/09/18 08:10:03 | |
---|---|
Price | |
0.655 EUR | |
Difference | -2.24% (-0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,580 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.675 EUR (4,450) |
Ask (Ask size) | 0.71 EUR (4,201) |
Open | 0.655 EUR |
High | 0.655 EUR |
Low | 0.655 EUR |
Close (prev. day) | 0.67 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 348 |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 08:10:03 | |
---|---|
Price | |
0.655 EUR | |
Difference | -2.24% (-0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,580 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.675 EUR (4,450) |
Ask (Ask size) | 0.71 EUR (4,201) |
Open | 0.655 EUR |
High | 0.655 EUR |
Low | 0.655 EUR |
Close (prev. day) | 0.67 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -32.66% | -31.28% | +1.52% |
Perf (abs.) | -0.33 | -0.31 | +0.01 |
Beta | - | - | - |
Volatility | 45.05 | 39.63 | 44.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.665 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.724 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.864 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.909 EUR (0) |
YTD High | date | 1.130 EUR (2024/04/04) |
YTD Low | date | 0.610 EUR (2024/09/09) |
52 Weeks High | date | 1.130 EUR (2024/04/04) |
52 Weeks Low | date | 0.610 EUR (2024/09/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/17 | 22:02 | 0.69 EUR | 0.00 | 1 |
Stuttgart | 2024/09/18 | 10:51 | 0.655 EUR | 0.00 | 2 |
Hamburg | 2024/09/18 | 08:10 | 0.655 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:09 | 0.65 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/17 | 16:55 | 0.77 USD | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 12:30 | 0.67 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/09/18 | 08:10 | 1.14 AUD | 3.34 | 1,992 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer