| 2024/07/16 21:10:03 | |
|---|---|
| Price | |
| 9.652 USD | |
| Difference | -2.36% (-0.23) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.54 USD |
| High | 9.652 USD |
| Low | 9.54 USD |
| Close (prev. day) | 9.885 USD |
| VWAP | 9.596 USD |
| Volume (pcs) | 666 |
| Trading volume | 6,387.90 |
| Number of trades | 3 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/24 |
|
Pilulka Lékárny |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/16 21:10:03 | |
|---|---|
| Price | |
| 9.652 USD | |
| Difference | -2.36% (-0.23) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,491 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.54 USD |
| High | 9.652 USD |
| Low | 9.54 USD |
| Close (prev. day) | 9.885 USD |
| VWAP | 9.596 USD |
| Volume (pcs) | 666 |
| Trading volume | 6,387.90 |
| Number of trades | 3 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | +3.35% | +15.82% |
| Perf (abs.) | - | +0.31 | +1.32 |
| Beta | 0.76 | 0.94 | 1.01 |
| Volatility | 30.11 | 25.78 | 27.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.942 USD (642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.468 USD (517) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.328 USD (1,407) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.161 USD (1,499) |
| YTD High | date | 10.230 USD (2024/07/12) |
| YTD Low | date | 8.690 USD (2024/03/11) |
| 52 Weeks High | date | 10.230 USD (2024/07/12) |
| 52 Weeks Low | date | 8.007 USD (2023/10/03) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 08:00 | 9.008 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/16 | 08:00 | 1,557.00 JPY | 39.64 | 2,580 |
| Stuttgart | 2024/07/17 | 08:17 | 9.002 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:01 | 8.998 EUR | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 8.998 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:07 | 8.998 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 21:10 | 9.652 USD | 0.01 | 3 |
| Duesseldorf | 2024/07/17 | 08:11 | 8.974 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 08:08 | 9.002 EUR | 0.00 | 1 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |