| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 1.595 AUD | |
| Difference | -1.24% (-0.02) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,246 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.59 AUD (103,717) |
| Ask (Ask size) | 1.595 AUD (5,565) |
| Open | 1.62 AUD |
| High | 1.62 AUD |
| Low | 1.58 AUD |
| Close (prev. day) | 1.615 AUD |
| VWAP | 1.596877 AUD |
| Volume (pcs) | 7,905,046 |
| Trading volume | 12,433,056.38 |
| Number of trades | 6,329 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 272 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 1.595 AUD | |
| Difference | -1.24% (-0.02) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,246 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.59 AUD (103,717) |
| Ask (Ask size) | 1.595 AUD (5,565) |
| Open | 1.62 AUD |
| High | 1.62 AUD |
| Low | 1.58 AUD |
| Close (prev. day) | 1.615 AUD |
| VWAP | 1.596877 AUD |
| Volume (pcs) | 7,905,046 |
| Trading volume | 12,433,056.38 |
| Number of trades | 6,329 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.94% | +20.61% | +15.70% |
| Perf (abs.) | +0.09 | +0.17 | +0.14 |
| Beta | 0.61 | 0.89 | 1.10 |
| Volatility | 38.92 | 35.98 | 44.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.598 AUD (9,230,717) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.656 AUD (7,534,777) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.671 AUD (8,196,172) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.594 AUD (7,373,308) |
| YTD High | date | 1.925 AUD (2024/04/05) |
| YTD Low | date | 1.480 AUD (2024/04/08) |
| 52 Weeks High | date | 1.925 AUD (2024/04/05) |
| 52 Weeks Low | date | 1.305 AUD (2023/06/15) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:02 | 0.985 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/14 | 10:32 | 0.95 EUR | 0.00 | 4 |
| Hamburg | 2024/06/14 | 08:03 | 0.94 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 08:06 | 0.94 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/13 | 15:30 | 0.9865 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/14 | 19:30 | 0.945 EUR | 0.00 | 6 |
| Australian Securities Exchange | 2024/06/14 | 08:10 | 1.595 AUD | 12.43 | 6,329 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |