| 2024/06/24 08:10:20 | |
|---|---|
| Price | |
| 1.475 AUD | |
| Difference | -1.67% (-0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,088 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.475 AUD (274,032) |
| Ask (Ask size) | 1.48 AUD (1,057) |
| Open | 1.475 AUD |
| High | 1.49 AUD |
| Low | 1.47 AUD |
| Close (prev. day) | 1.50 AUD |
| VWAP | 1.477568 AUD |
| Volume (pcs) | 6,992,233 |
| Trading volume | 10,331,500.55 |
| Number of trades | 6,514 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 243 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 08:10:20 | |
|---|---|
| Price | |
| 1.475 AUD | |
| Difference | -1.67% (-0.03) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,088 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.475 AUD (274,032) |
| Ask (Ask size) | 1.48 AUD (1,057) |
| Open | 1.475 AUD |
| High | 1.49 AUD |
| Low | 1.47 AUD |
| Close (prev. day) | 1.50 AUD |
| VWAP | 1.477568 AUD |
| Volume (pcs) | 6,992,233 |
| Trading volume | 10,331,500.55 |
| Number of trades | 6,514 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.81% | +9.26% | +10.63% |
| Perf (abs.) | -0.08 | +0.08 | +0.09 |
| Beta | 0.49 | 0.87 | 1.09 |
| Volatility | 39.29 | 37.48 | 46.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.488 AUD (17,902,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.635 AUD (9,194,130) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.666 AUD (8,879,558) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.598 AUD (7,592,422) |
| YTD High | date | 1.925 AUD (2024/04/05) |
| YTD Low | date | 1.435 AUD (2024/06/20) |
| 52 Weeks High | date | 1.925 AUD (2024/04/05) |
| 52 Weeks Low | date | 1.305 AUD (2023/06/27) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:02 | 0.905 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/24 | 08:16 | 0.885 EUR | 0.00 | 1 |
| Hamburg | 2024/06/24 | 08:00 | 0.885 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 08:00 | 0.885 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/21 | 17:17 | 0.993 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/24 | 12:30 | 0.885 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/24 | 08:10 | 1.475 AUD | 10.33 | 6,514 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |