| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 579.33 CAD | |
| Difference | 0.99% (5.69) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 293 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 577.11 CAD |
| High | 579.95 CAD |
| Low | 574.95 CAD |
| Close (prev. day) | 573.64 CAD |
| Trading volume (m) | 20,544,808 |
| Volume (pcs) | 11,874,275,829 |
Top 5
| Name | Price | +|- (%) | Trend |
| MASON GRAP... | 0.095 | +35.71 |
|
| GRANADA GO... | 0.025 | +25.00 |
|
| MEDMIRA IN... | 0.095 | +18.75 |
|
| LION COPPE... | 0.0579 | +14.29 |
|
| ZEPHYR MIN... | 0.04 | +14.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DATAMETREX... | 0.01 | -33.33 |
|
| PLAYGON GA... | 0.015 | -25.00 |
|
| SIRONA BIO... | 0.03 | -20.00 |
|
| EARTHWORKS... | 0.065 | -18.75 |
|
| GALANE GOL... | 0.24 | -17.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/26 23:00:25 | |
|---|---|
| Price | |
| 579.33 CAD | |
| Difference | 0.99% (5.69) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 293 |
Market data
| Open | 577.11 CAD |
| High | 579.95 CAD |
| Low | 574.95 CAD |
| Close (prev. day) | 573.64 CAD |
| Trading volume (m) | 20,544,808 |
| Volume (pcs) | 11,874,275,829 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.17% | -6.60% | -36.07% |
| Perf (abs.) | +28.47 | -40.92 | -326.92 |
| Beta | - | - | - |
| Volatility | 16.40 | 15.93 | 19.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 577.93 CAD (21,396,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 580.76 CAD (27,325,119) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 564.22 CAD (24,573,964) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.135 | 8.00% 0.01 |
|
24/07/26 21:38:21 |
217,347 28,665.54 |
| ABCOURT MINES INC. CA00288E3005 |
0.05 | 11.11% 0.01 |
|
24/07/26 21:42:13 |
824,038 38,826.71 |
| ABRASILVER RESOURCE CORP. CA00379L3048 |
2.50 | 5.49% 0.13 |
|
24/07/26 21:59:57 |
121,795 299,840.72 |
| ACCELEWARE LTD. CA00433V1085 |
0.12 | 4.35% 0.01 |
|
24/07/26 21:15:24 |
10,000 1,177.50 |
| ADVENTUS MINING CORP. CA00791E1025 |
0.4275 | -0.58% -0.00 |
|
24/07/26 21:52:53 |
216,150 91,914.25 |
| AFRICA ENERGY CORP CA00830W1059 |
0.06 | 9.09% 0.01 |
|
24/07/26 20:51:10 |
76,200 4,197.00 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.325 | -2.26% -0.01 |
|
24/07/26 21:59:30 |
601,652 197,382.39 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.28 | 1.82% 0.01 |
|
24/07/26 21:44:45 |
1,420,732 386,207.03 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.185 | -2.63% -0.01 |
|
24/07/25 19:33:16 |
55,600 10,536.50 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.225 | 4.65% 0.01 |
|
24/07/26 17:37:05 |
30,000 6,750.00 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.78 | 0.21% 0.01 |
|
24/07/26 21:38:51 |
17,989 85,986.19 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.07 | 2.88% 0.03 |
|
24/07/26 17:45:11 |
200 215.00 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.65 | -2.99% -0.02 |
|
24/07/26 21:59:59 |
163,338 108,332.47 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.72 | -1.15% -0.02 |
|
24/07/26 21:59:59 |
48,755 85,443.35 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.03 | 0.00% 0.00 |
|
24/07/25 16:51:36 |
1,000 30.00 |
| ANORTECH INC. CA03634T1049 |
0.02 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
32,000 640.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 14.29% 0.01 |
|
24/07/26 21:41:09 |
22,000 840.00 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
1.59 | 6.71% 0.10 |
|
24/07/26 21:59:29 |
43,502 65,366.15 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.22 | 1.15% 0.00 |
|
24/07/26 18:27:55 |
11,963 2,605.52 |
| ARTEMIS GOLD INC. CA04302L1004 |
11.21 | 2.19% 0.24 |
|
24/07/26 22:00:00 |
84,434 952,885.50 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.105 | -4.55% -0.01 |
|
24/07/26 21:56:43 |
27,000 2,895.00 |
| ATICO MINING CORP CA0475591099 |
0.175 | 2.94% 0.01 |
|
24/07/26 15:30:00 |
2,000 350.00 |
| AURION RESOURCES LTD. CA05156F1071 |
0.55 | 1.85% 0.01 |
|
24/07/26 21:59:05 |
51,605 28,151.70 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.50 | 0.00% 0.00 |
|
24/07/23 21:59:58 |
500 250.00 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.035 | 0.00% 0.00 |
|
24/07/26 17:13:05 |
39,603 1,389.68 |
| AVANT BRANDS LTD. CA05353D1033 |
0.055 | 0.00% 0.00 |
|
24/07/26 21:57:32 |
102,700 5,488.50 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.04 | 0.00% 0.00 |
|
24/07/23 17:32:40 |
9,000 360.00 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.51 | 5.15% 0.03 |
|
24/07/26 19:03:29 |
23,200 11,782.00 |
| AZTEC MINERALS CORP CA0548271000 |
0.165 | -2.94% -0.01 |
|
24/07/26 20:19:29 |
145,000 23,970.50 |
| BANYAN GOLD CORP CA06683K1066 |
0.195 | 2.63% 0.01 |
|
24/07/26 21:34:31 |
166,200 31,748.00 |