Look for:

Our offer for

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/02/20 23:08:26
Price
551.62 CAD
Difference -0.92% (-5.14)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 308
Type of index -
Security type Index

Market data

Open556.31 CAD
High559.15 CAD
Low550.80 CAD
Close (prev. day)556.76 CAD
Trading volume (m)28,906,584
Volume (pcs)16,100,331,506

Top 5

Name   Price +|- (%)   Trend
NULEGACY G... 0.015 +50.00
AXIS AUTO ... 0.105 +40.00
PLAYGON GA... 0.045 +28.57
OSINO RESO... 1.76 +26.62
RESAAS SER... 0.34 +25.93

Flop 5

Name   Price +|- (%)   Trend
ATW TECH I... 0.01 -33.33
ENTOURAGE ... 0.01 -33.33
DATAMETREX... 0.015 -25.00
GOLDEN ARR... 0.05 -16.67
APPILI THE... 0.025 -16.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/02/20 23:08:26
Price
551.62 CAD
Difference -0.92% (-5.14)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 308

Market data

Open556.31 CAD
High559.15 CAD
Low550.80 CAD
Close (prev. day)556.76 CAD
Trading volume (m)28,906,584
Volume (pcs)16,100,331,506

Performance and Risk

6m1Y3Y
Perf (%)-5.88%-12.13%-49.79%
Perf (abs.)-34.49-76.16-546.94
Beta---
Volatility15.8214.6821.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)549.26 CAD (26,707,717)
Ø price 30 days | Ø volume 30 days (pcs.)552.23 CAD (24,986,145)
Ø price 100 days | Ø volume 100 days (pcs.)538.56 CAD (23,134,013)
Ø price 250 days | Ø volume 250 days (pcs.)581.08 CAD (22,096,772)
YTD High | date565.07 CAD (2024/01/16)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date644.49 CAD (2023/03/06)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 11
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.065 0.00%
0.00
 
 
24/02/20
15:32:04
2,120
137.20
ABCOURT MINES INC.
CA00288E3005
0.06 0.00%
0.00
 
 
24/02/20
21:39:09
3,000
180.00
ABRASILVER RESOURCE CORP.
CA00379L1067
0.29 0.00%
0.00
 
 
24/02/20
21:07:12
220,920
63,730.90
ACCELEWARE LTD.
CA00433V1085
0.145 3.57%
0.01
 
24/02/16
21:52:39
9,250
1,381.25
ADVENTUS MINING CORP.
CA00791E1025
0.23 -2.13%
-0.01
 
24/02/20
21:32:49
486,621
113,889.77
AFRICA ENERGY CORP
CA00830W1059
0.095 0.00%
0.00
 
 
24/02/20
16:15:56
2,000
190.00
AFTERMATH SILVER LTD.
CA00831V2057
0.19 -5.00%
-0.01
 
24/02/20
21:56:23
48,557
9,319.90
ALASKA ENERGY METALS CORP...
CA01169F1018
0.44 11.39%
0.05
 
24/02/20
21:59:46
2,193,703
917,363.99
ALLEGIANT GOLD LTD.
CA01750B1058
0.115 0.00%
0.00
 
 
24/02/20
15:41:23
2,500
287.50
ALMADEX MINERALS LTD.
CA02028L1076
0.21 -2.33%
-0.01
 
24/02/20
21:20:28
9,000
1,930.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
6.26 3.13%
0.19
 
24/02/20
21:59:59
17,689
109,876.80
AMAROQ MINERALS LTD.
CA02312A1066
1.34 3.08%
0.04
 
24/02/20
21:59:59
10,685
14,297.49
AMERICAN LITHIUM CORP.
CA0272592092
1.03 -0.96%
-0.01
 
24/02/20
22:00:00
237,159
247,309.17
AMEX EXPLORATION INC.
CA03114B1022
1.52 0.00%
0.00
 
 
24/02/20
21:34:48
44,245
67,493.62
ANALYTIXINSIGHT INC.
CA03268Y1060
0.07 7.69%
0.01
 
24/02/20
21:04:10
50,000
3,415.00
ANTIBE THERAPEUTICS INC
CA0370255097
0.95 2.15%
0.02
 
24/02/20
21:59:59
63,511
60,961.56
APPILI THERAPEUTICS INC.
CA03783R1073
0.025 -16.67%
-0.01
 
24/02/20
22:33:41
199,208
4,981.45
ARCH BIOPARTNERS INC.
CA03938C1041
1.44 1.41%
0.02
 
24/02/20
19:36:48
16,650
23,491.80
ARIANNE PHOSPHATE INC.
CA04035D1024
0.34 3.03%
0.01
 
24/02/20
21:57:20
43,150
14,827.50
ARTEMIS GOLD INC.
CA04302L1004
7.10 -1.39%
-0.10
 
24/02/20
22:00:00
115,938
827,468.61
ASTON BAY HOLDINGS LTD
CA04624P1027
0.10 -9.09%
-0.01
 
24/02/20
21:59:59
230,500
23,927.50
ATICO MINING CORP
CA0475591099
0.135 0.00%
0.00
 
 
24/02/20
21:50:19
10,050
1,381.50
ATW TECH INC.
CA0021071000
0.01 -33.33%
-0.01
 
24/02/20
17:32:46
6,000
65.00
AURION RESOURCES LTD.
CA05156F1071
0.48 1.05%
0.01
 
24/02/20
21:51:35
31,420
15,188.70
AUTOMOTIVE FINCO CORP
CA05329N1024
0.65 0.00%
0.00
 
 
24/02/20
19:23:33
10,350
6,727.50
AUXLY CANNABIS GROUP INC
CA05335P1099
0.015 0.00%
0.00
 
 
24/02/20
21:59:59
2,131,166
31,972.24
AVANT BRANDS LTD.
CA05353D1033
0.11 0.00%
0.00
 
 
24/02/20
21:58:42
396,884
43,532.39
AVIVAGEN INC.
CA05382F2026
0.005 0.00%
0.00
 
 
24/02/20
19:51:12
9,006
45.03
AXIS AUTO FINANCE INC.
CA05465J1057
0.105 40.00%
0.03
 
24/02/20
20:20:32
213,520
20,850.10
AZIMUT EXPLORATION INC.
CA3019501012
0.73 2.82%
0.02
 
24/02/20
17:13:55
3,313
2,448.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer