| 2024/07/17 20:42:03 | |
|---|---|
| Price | |
| 0.10 CAD | |
| Difference | 5.26% (0.01) |
General attributes
| ISIN | CA57532C1005 |
| Symbol | LLG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.095 CAD (3,000) |
| Ask (Ask size) | 0.10 CAD (126,000) |
| Open | 0.09 CAD |
| High | 0.10 CAD |
| Low | 0.09 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.09838 CAD |
| Volume (pcs) | 7,160 |
| Trading volume | 704.40 |
| Number of trades | 3 |
| Last size | 6,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 20:42:03 | |
|---|---|
| Price | |
| 0.10 CAD | |
| Difference | 5.26% (0.01) |
General attributes
| ISIN | CA57532C1005 |
| Symbol | LLG |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 9 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.095 CAD (3,000) |
| Ask (Ask size) | 0.10 CAD (126,000) |
| Open | 0.09 CAD |
| High | 0.10 CAD |
| Low | 0.09 CAD |
| Close (prev. day) | 0.095 CAD |
| VWAP | 0.09838 CAD |
| Volume (pcs) | 7,160 |
| Trading volume | 704.40 |
| Number of trades | 3 |
| Last size | 6,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -51.22% | -60.00% | -82.46% |
| Perf (abs.) | -0.11 | -0.15 | -0.47 |
| Beta | 0.20 | -0.15 | 1.15 |
| Volatility | 83.80 | 83.97 | 88.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.10 CAD (29,926) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.11 CAD (40,616) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.12 CAD (48,930) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.18 CAD (59,392) |
| YTD High | date | 0.24 CAD (2024/01/22) |
| YTD Low | date | 0.09 CAD (2024/07/17) |
| 52 Weeks High | date | 0.33 CAD (2023/08/08) |
| 52 Weeks Low | date | 0.09 CAD (2024/07/17) |
All listings for MASON GRAPHITE INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.0652 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 20:42 | 0.10 CAD | 0.00 | 3 |
| Stuttgart | 2024/07/17 | 21:58 | 0.0596 EUR | 0.00 | 11 |
| Munich | 2024/07/17 | 08:01 | 0.0518 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/22 | 15:55 | 0.24 CAD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.0542 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 21:43 | 0.07 USD | 0.00 | 9 |
| Duesseldorf | 2024/07/17 | 19:32 | 0.06 EUR | 0.00 | 6 |
| Berlin | 2024/07/17 | 20:48 | 0.0652 EUR | 0.00 | 21 |