| 2024/08/16 15:36:00 | |
|---|---|
| Price | |
| 0.195 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.19 CAD (51,000) |
| Ask (Ask size) | 0.20 CAD (52,000) |
| Open | 0.20 CAD |
| High | 0.20 CAD |
| Low | 0.195 CAD |
| Close (prev. day) | 0.195 CAD |
| VWAP | 0.196481 CAD |
| Volume (pcs) | 122,845 |
| Trading volume | 24,136.74 |
| Number of trades | 26 |
| Last size | 10,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 15:36:00 | |
|---|---|
| Price | |
| 0.195 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA01169F1018 |
| Symbol | AEMC |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.19 CAD (51,000) |
| Ask (Ask size) | 0.20 CAD (52,000) |
| Open | 0.20 CAD |
| High | 0.20 CAD |
| Low | 0.195 CAD |
| Close (prev. day) | 0.195 CAD |
| VWAP | 0.196481 CAD |
| Volume (pcs) | 122,845 |
| Trading volume | 24,136.74 |
| Number of trades | 26 |
| Last size | 10,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.63% | -59.38% | -72.14% |
| Perf (abs.) | -0.20 | -0.29 | -0.51 |
| Beta | 1.52 | 0.30 | 0.44 |
| Volatility | 134.48 | 110.79 | 118.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.203 CAD (648,033) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.208 CAD (1,269,905) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.191 CAD (539,646) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.336 CAD (377,388) |
| YTD High | date | 0.520 CAD (2024/02/26) |
| YTD Low | date | 0.125 CAD (2024/06/21) |
| 52 Weeks High | date | 0.670 CAD (2023/11/13) |
| 52 Weeks Low | date | 0.125 CAD (2024/06/21) |
All listings for ALASKA ENERGY METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 14:45 | 0.136 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 15:36 | 0.195 CAD | 0.02 | 26 |
| Stuttgart | 2024/08/16 | 15:38 | 0.123 EUR | 0.00 | 4 |
| Munich | 2024/08/16 | 08:07 | 0.1395 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/22 | 15:56 | 0.21 CAD | 0.01 | 2 |
| Frankfurt | 2024/08/16 | 14:18 | 0.1395 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 15:35 | 0.14 USD | 0.02 | 54 |
| Berlin | 2024/08/16 | 14:00 | 0.131 EUR | 0.00 | 6 |
Company Logo
Contact Details
| ALASKA ENERGY METALS |
| - - |
| Burrard St., Suite 1000 355 V6C 2G8 Vancouver |
| Telefon: +1 604-638-3164 |
| Fax: - |
| E-mail: info@alaskaenergymetals.com |
Company Profile
| - |