| 2024/07/16 21:45:18 | |
|---|---|
| Price | |
| 0.235 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.23 CAD (50,000) |
| Ask (Ask size) | 0.26 CAD (6,000) |
| Open | 0.24 CAD |
| High | 0.24 CAD |
| Low | 0.235 CAD |
| Close (prev. day) | 0.235 CAD |
| VWAP | 0.23546 CAD |
| Volume (pcs) | 34,807 |
| Trading volume | 8,195.65 |
| Number of trades | 18 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 21:45:18 | |
|---|---|
| Price | |
| 0.235 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.23 CAD (50,000) |
| Ask (Ask size) | 0.26 CAD (6,000) |
| Open | 0.24 CAD |
| High | 0.24 CAD |
| Low | 0.235 CAD |
| Close (prev. day) | 0.235 CAD |
| VWAP | 0.23546 CAD |
| Volume (pcs) | 34,807 |
| Trading volume | 8,195.65 |
| Number of trades | 18 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.50% | -38.16% | -32.86% |
| Perf (abs.) | +0.04 | -0.15 | -0.12 |
| Beta | 0.78 | 0.79 | 1.01 |
| Volatility | 88.08 | 82.50 | 78.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.239 CAD (56,745) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.248 CAD (71,593) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.262 CAD (60,272) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.281 CAD (98,744) |
| YTD High | date | 0.425 CAD (2024/01/31) |
| YTD Low | date | 0.190 CAD (2024/01/22) |
| 52 Weeks High | date | 0.425 CAD (2024/01/31) |
| 52 Weeks Low | date | 0.185 CAD (2023/11/01) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.163 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/16 | 21:45 | 0.235 CAD | 0.01 | 18 |
| Stuttgart | 2024/07/17 | 13:59 | 0.143 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/17 | 08:12 | 0.143 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 21:29 | 0.176 USD | 0.02 | 46 |