| 2024/09/20 18:16:40 | |
|---|---|
| Price | |
| 7,500.26 EUR | |
| Difference | -1.51% (-115.15) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,597.52 EUR |
| High | 7,603.20 EUR |
| Low | 7,500.26 EUR |
| Close (prev. day) | 7,615.41 EUR |
| Trading volume (m) | 125,360,692 |
| Volume (pcs) | 7,055,922,527 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENGIE S.A. | 15.795 | +1.45 |
|
| SAFRAN SA | 210.20 | +0.57 |
|
| ORANGE SA | 10.83 | +0.51 |
|
| CRÉDIT AGR... | 14.46 | +0.42 |
|
| WFD UNIBAI... | 76.40 | +0.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 24.865 | -4.88 |
|
| EDENRED S.... | 35.34 | -4.46 |
|
| EUROFINS S... | 52.50 | -3.63 |
|
| CAPGEMINI ... | 188.05 | -3.61 |
|
| LVMH MOET ... | 591.90 | -3.60 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/20 18:16:40 | |
|---|---|
| Price | |
| 7,500.26 EUR | |
| Difference | -1.51% (-115.15) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,597.52 EUR |
| High | 7,603.20 EUR |
| Low | 7,500.26 EUR |
| Close (prev. day) | 7,615.41 EUR |
| Trading volume (m) | 125,360,692 |
| Volume (pcs) | 7,055,922,527 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.84% | +3.72% | +17.77% |
| Perf (abs.) | -558.21 | +272.41 | +1,147.39 |
| Beta | - | - | - |
| Volatility | 13.37 | 12.18 | 17.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,530.16 EUR (66,646,353) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,487.99 EUR (41,905,844) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,667.24 EUR (57,637,876) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,606.42 EUR (57,632,938) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
39.39 | -0.25% -0.10 |
|
24/09/20 17:36:22 |
3,859,899 151,547,065.00 |
| AIR LIQUIDE SA FR0000120073 |
167.72 | -1.95% -3.34 |
|
24/09/20 17:35:06 |
1,238,225 206,902,912.00 |
| AIRBUS SE NL0000235190 |
130.84 | -1.95% -2.60 |
|
24/09/20 17:35:00 |
2,148,326 280,832,611.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.49 | -1.87% -0.41 |
|
24/09/20 17:35:17 |
4,233,326 89,951,297.00 |
| AXA S.A. FR0000120628 |
36.25 | 0.06% 0.02 |
|
24/09/20 17:35:09 |
9,635,098 349,669,333.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.78 | -0.60% -0.39 |
|
24/09/20 17:35:29 |
4,555,256 292,303,852.00 |
| BOUYGUES S.A. FR0000120503 |
32.01 | -0.84% -0.27 |
|
24/09/20 17:36:09 |
1,765,055 56,492,916.00 |
| CAPGEMINI SE FR0000125338 |
188.05 | -3.61% -7.05 |
|
24/09/20 17:37:23 |
691,779 129,702,215.00 |
| CARREFOUR SA FR0000120172 |
15.545 | -0.96% -0.15 |
|
24/09/20 17:38:01 |
5,405,808 83,856,260.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.38 | -1.35% -1.14 |
|
24/09/20 17:35:07 |
1,919,021 159,952,423.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.56 | -1.08% -0.40 |
|
24/09/20 17:35:25 |
2,624,153 95,780,313.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.42% 0.06 |
|
24/09/20 17:35:19 |
8,562,060 122,443,764.00 |
| DANONE S.A. FR0000120644 |
64.46 | -0.28% -0.18 |
|
24/09/20 17:36:50 |
2,317,499 148,679,550.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.01 | -1.48% -0.54 |
|
24/09/20 17:35:12 |
2,988,567 107,521,561.00 |
| EDENRED S.A. FR0010908533 |
35.34 | -4.46% -1.65 |
|
24/09/20 17:35:22 |
1,280,151 45,426,871.00 |
| ENGIE S.A. FR0010208488 |
15.795 | 1.45% 0.23 |
|
24/09/20 17:35:28 |
11,599,558 182,799,469.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.40 | -2.35% -4.90 |
|
24/09/20 17:38:13 |
1,351,028 273,102,466.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.50 | -3.63% -1.98 |
|
24/09/20 17:35:29 |
965,360 50,811,133.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,930.00 | -3.11% -62.00 |
|
24/09/20 17:35:40 |
157,406 303,156,495.00 |
| KERING S.A. FR0000121485 |
225.25 | -3.33% -7.75 |
|
24/09/20 17:35:41 |
773,736 172,514,141.00 |
| L'OREAL S.A. FR0000120321 |
370.50 | -2.24% -8.50 |
|
24/09/20 17:35:28 |
797,929 295,269,871.00 |
| LEGRAND S.A. FR0010307819 |
103.25 | -1.29% -1.35 |
|
24/09/20 17:35:01 |
894,924 92,478,112.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
591.90 | -3.60% -22.10 |
|
24/09/20 17:38:14 |
1,100,069 651,106,713.00 |
| ORANGE SA FR0000133308 |
10.83 | 0.51% 0.06 |
|
24/09/20 17:37:20 |
13,093,897 141,597,480.00 |
| PERNOD RICARD S.A. FR0000120693 |
128.10 | -0.54% -0.70 |
|
24/09/20 17:37:10 |
1,348,199 171,744,173.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
99.24 | -0.68% -0.68 |
|
24/09/20 17:35:14 |
767,792 76,124,691.00 |
| RENAULT SA FR0000131906 |
38.47 | -2.61% -1.03 |
|
24/09/20 17:38:15 |
1,965,205 75,506,330.00 |
| SAFRAN SA FR0000073272 |
210.20 | 0.57% 1.20 |
|
24/09/20 17:39:32 |
1,035,442 216,829,710.00 |
| SANOFI S.A. FR0000120578 |
103.54 | -0.56% -0.58 |
|
24/09/20 17:38:54 |
4,250,311 438,354,650.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
234.20 | -1.76% -4.20 |
|
24/09/20 17:36:03 |
1,304,581 304,153,003.00 |