Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2021/10/25 18:05:01
Price
6,712.87 EUR
Difference -0.31% (-20.82)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open6,752.98 EUR
High6,752.98 EUR
Low6,707.32 EUR
Close (prev. day)6,733.69 EUR
Trading volume (m)58,578,439
Volume (pcs)2,854,546,666

Top 5

Name   Price +|- (%)   Trend
ARCELORMIT... 28.425 +4.58
STELLANTIS... 17.514 +3.75
BNP PARIBA... 58.21 +0.87
CIE GÉNLE ... 134.10 +0.86
STMICROELE... 38.275 +0.84

Flop 5

Name   Price +|- (%)   Trend
SAFRAN SA 107.76 -2.50
WORLDLINE ... 66.50 -2.36
VIVENDI SE 11.25 -1.70
PUBLICIS G... 56.54 -1.64
AIRBUS SE 108.08 -1.55

Futures and Options

Related Futures7
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/21 en Credit Markets Weekly PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download


2021/10/25 18:05:01
Price
6,712.87 EUR
Difference -0.31% (-20.82)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,752.98 EUR
High6,752.98 EUR
Low6,707.32 EUR
Close (prev. day)6,733.69 EUR
Trading volume (m)58,578,439
Volume (pcs)2,854,546,666

Performance and Risk

6m1Y3Y
Perf (%)+7.27%+36.73%+33.40%
Perf (abs.)+454.93+1,803.23+1,680.57
Beta---
Volatility13.5916.0422.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,701.64 EUR (63,581,921)
Ø price 30 days | Ø volume 30 days (pcs.)6,606.29 EUR (87,721,801)
Ø price 100 days | Ø volume 100 days (pcs.)6,624.25 EUR (73,501,748)
Ø price 250 days | Ø volume 250 days (pcs.)6,161.49 EUR (80,941,833)
YTD High | date6,913.67 EUR (2021/08/13)
YTD Low | date5,379.22 EUR (2021/01/28)
52 Weeks High | date6,913.67 EUR (2021/08/13)
52 Weeks Low | date4,512.57 EUR (2020/10/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
142.92 -0.11%
-0.16
 
21/10/25
17:35:14
713,909
102,208,338.00
AIRBUS SE
NL0000235190
108.08 -1.55%
-1.70
 
21/10/25
17:35:46
1,766,120
190,788,899.00
ALSTOM SA
FR0010220475
30.90 -0.58%
-0.18
 
21/10/25
17:36:11
1,001,621
30,853,629.00
ARCELORMITTAL S.A.
LU1598757687
28.425 4.58%
1.25
 
21/10/25
17:38:57
5,142,231
144,422,707.00
AXA S.A.
FR0000120628
23.93 -0.06%
-0.02
 
21/10/25
17:36:09
2,526,540
60,507,361.00
BNP PARIBAS S.A.
FR0000131104
58.21 0.87%
0.50
 
21/10/25
17:38:20
1,791,042
104,359,584.00
BOUYGUES S.A.
FR0000120503
34.31 -0.26%
-0.09
 
21/10/25
17:35:22
697,507
23,954,746.00
CAPGEMINI
FR0000125338
187.55 -0.58%
-1.10
 
21/10/25
17:39:34
320,889
60,131,071.00
CARREFOUR SA
FR0000120172
15.35 0.59%
0.09
 
21/10/25
17:35:15
1,575,276
24,186,895.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
134.10 0.87%
1.15
 
21/10/25
17:35:15
327,619
43,924,633.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
59.88 -0.78%
-0.47
 
21/10/25
17:35:19
1,198,458
71,770,498.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.056 0.80%
0.10
 
21/10/25
17:35:22
3,405,584
44,483,654.00
DANONE S.A.
FR0000120644
56.20 0.12%
0.07
 
21/10/25
17:35:09
1,370,511
77,278,269.00
DASSAULT SYSTÈMES SE
FR0014003TT8
46.79 0.27%
0.13
 
21/10/25
17:35:16
766,820
35,832,373.00
ENGIE S.A.
FR0010208488
12.086 -0.62%
-0.08
 
21/10/25
17:39:39
3,686,195
44,702,206.00
ESSILORLUXOTTICA
FR0000121667
170.94 -0.29%
-0.50
 
21/10/25
17:35:17
556,749
95,573,028.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
102.90 0.00%
0.00
 
 
21/10/25
17:35:16
402,585
41,490,185.00
HERMES INTERNATIONAL SA
FR0000052292
1,344.00 -1.03%
-14.00
 
21/10/25
17:35:21
49,384
66,466,005.00
KERING S.A.
FR0000121485
640.00 -0.94%
-6.10
 
21/10/25
17:36:56
157,573
101,078,205.00
L'OREAL S.A.
FR0000120321
383.85 -1.08%
-4.20
 
21/10/25
17:35:25
363,419
139,950,324.00
LEGRAND S.A.
FR0010307819
93.18 0.15%
0.14
 
21/10/25
17:35:06
417,779
38,893,247.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
659.80 -1.12%
-7.50
 
21/10/25
17:35:23
239,985
158,476,372.00
ORANGE
FR0000133308
9.605 -0.63%
-0.06
 
21/10/25
17:37:58
8,071,515
77,659,797.00
PERNOD RICARD S.A.
FR0000120693
199.70 0.13%
0.25
 
21/10/25
17:35:46
238,837
47,708,750.00
PUBLICIS GROUPE S.A.
FR0000130577
56.54 -1.64%
-0.94
 
21/10/25
17:35:57
861,392
48,843,956.00
RENAULT SA
FR0000131906
30.975 -0.56%
-0.18
 
21/10/25
17:36:09
909,106
28,187,775.00
SAFRAN SA
FR0000073272
107.76 -2.50%
-2.76
 
21/10/25
17:35:02
969,033
104,541,635.00
SANOFI S.A.
FR0000120578
85.53 0.49%
0.42
 
21/10/25
17:35:59
1,834,494
157,104,790.00
SCHNEIDER ELECTRIC SE
FR0000121972
140.60 -0.85%
-1.20
 
21/10/25
17:35:05
614,715
86,473,751.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
28.71 0.74%
0.21
 
21/10/25
17:35:26
1,882,736
54,163,618.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer