Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2022/08/09 12:35:15
Price
6,500.66 EUR
Difference -0.36% (-23.78)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open6,514.52 EUR
High6,530.35 EUR
Low6,499.62 EUR
Close (prev. day)6,524.44 EUR
Trading volume (m)14,291,317
Volume (pcs)531,800,900

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 50.34 +1.04
ALSTOM SA 24.20 +0.67
THALES S.A... 123.95 +0.65
AIRBUS SE 106.72 +0.62
BOUYGUES S... 30.00 +0.60

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 27.13 -2.36
STMICROELE... 36.58 -2.21
SANOFI S.A... 95.20 -1.70
DASSAULT S... 42.015 -1.41
SCHNEIDER ... 130.60 -1.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/09 12:35:15
Price
6,500.66 EUR
Difference -0.36% (-23.78)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,514.52 EUR
High6,530.35 EUR
Low6,499.62 EUR
Close (prev. day)6,524.44 EUR
Trading volume (m)14,291,317
Volume (pcs)531,800,900

Performance and Risk

6m1Y3Y
Perf (%)-7.17%-4.29%+21.09%
Perf (abs.)-503.97-292.52+1,136.48
Beta---
Volatility26.1221.8324.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,478.41 EUR (69,723,718)
Ø price 30 days | Ø volume 30 days (pcs.)6,162.82 EUR (74,902,081)
Ø price 100 days | Ø volume 100 days (pcs.)6,323.70 EUR (83,150,074)
Ø price 250 days | Ø volume 250 days (pcs.)6,627.27 EUR (86,151,503)
YTD High | date7,384.86 EUR (2022/01/05)
YTD Low | date5,756.38 EUR (2022/03/07)
52 Weeks High | date7,384.86 EUR (2022/01/05)
52 Weeks Low | date5,756.38 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
133.82 -0.54%
-0.72
 
22/08/09
12:35:06
123,776
16,681,206.00
AIRBUS SE
NL0000235190
106.72 0.62%
0.66
 
22/08/09
12:35:19
245,295
26,194,168.00
ALSTOM SA
FR0010220475
24.20 0.67%
0.16
 
22/08/09
12:35:00
173,100
4,191,881.00
ARCELORMITTAL S.A.
LU1598757687
24.065 -1.19%
-0.29
 
22/08/09
12:35:11
743,501
17,976,784.00
AXA S.A.
FR0000120628
23.90 0.21%
0.05
 
22/08/09
12:35:06
1,370,822
32,894,153.00
BNP PARIBAS S.A.
FR0000131104
48.44 -0.13%
-0.07
 
22/08/09
12:35:24
485,779
23,623,102.00
BOUYGUES S.A.
FR0000120503
30.00 0.60%
0.18
 
22/08/09
12:34:18
155,995
4,681,289.00
CAPGEMINI SE
FR0000125338
186.65 -0.90%
-1.70
 
22/08/09
12:34:34
55,730
10,435,484.00
CARREFOUR SA
FR0000120172
16.58 0.15%
0.03
 
22/08/09
12:35:04
432,394
7,165,893.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
45.07 -1.12%
-0.51
 
22/08/09
12:35:03
158,485
7,210,988.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.13 -2.36%
-0.66
 
22/08/09
12:35:23
226,507
6,215,967.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.893 0.11%
0.01
 
22/08/09
12:35:11
1,488,380
14,769,347.00
DANONE S.A.
FR0000120644
53.68 0.15%
0.08
 
22/08/09
12:35:10
157,041
8,383,618.00
DASSAULT SYSTÈMES SE
FR0014003TT8
42.015 -1.41%
-0.60
 
22/08/09
12:35:00
217,973
9,225,150.00
ENGIE S.A.
FR0010208488
12.57 0.06%
0.01
 
22/08/09
12:35:10
1,411,857
17,781,545.00
ESSILORLUXOTTICA
FR0000121667
161.70 -0.12%
-0.20
 
22/08/09
12:35:17
54,387
8,800,707.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
75.04 0.11%
0.08
 
22/08/09
12:34:38
72,801
5,457,963.00
HERMES INTERNATIONAL SA
FR0000052292
1,351.00 -0.41%
-5.50
 
22/08/09
12:35:22
9,105
12,331,509.00
KERING S.A.
FR0000121485
549.20 -0.29%
-1.60
 
22/08/09
12:34:40
12,824
7,059,572.00
L'OREAL S.A.
FR0000120321
360.05 -0.26%
-0.95
 
22/08/09
12:35:22
43,521
15,680,301.00
LEGRAND S.A.
FR0010307819
78.76 -1.08%
-0.86
 
22/08/09
12:35:11
59,848
4,747,488.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
686.80 -0.33%
-2.30
 
22/08/09
12:35:17
37,947
26,091,557.00
ORANGE SA
FR0000133308
10.104 0.40%
0.04
 
22/08/09
12:34:50
890,991
8,971,260.00
PERNOD RICARD S.A.
FR0000120693
193.85 -0.08%
-0.15
 
22/08/09
12:35:10
41,201
7,975,799.00
PUBLICIS GROUPE S.A.
FR0000130577
50.36 0.12%
0.06
 
22/08/09
12:33:21
92,514
4,686,760.00
RENAULT SA
FR0000131906
29.85 -1.03%
-0.31
 
22/08/09
12:35:11
322,560
9,694,299.00
SAFRAN SA
FR0000073272
107.32 -0.02%
-0.02
 
22/08/09
12:35:16
70,528
7,604,393.00
SANOFI S.A.
FR0000120578
95.20 -1.70%
-1.65
 
22/08/09
12:35:24
381,100
36,301,147.00
SCHNEIDER ELECTRIC SE
FR0000121972
130.60 -1.34%
-1.78
 
22/08/09
12:35:10
82,541
10,855,105.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.87 -0.02%
-0.01
 
22/08/09
12:34:50
846,831
19,407,867.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer