| 2023/03/28 16:52:30 | |
|---|---|
| Price | |
| 7,087.00 EUR | |
| Difference | 0.12% (8.73) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,145.66 EUR |
| High | 7,154.56 EUR |
| Low | 7,066.27 EUR |
| Close (prev. day) | 7,078.27 EUR |
| Trading volume (m) | 40,012,994 |
| Volume (pcs) | 1,660,096,673 |
Top 5
| Name | Price | +|- (%) | Trend |
| TOTALENERG... | 53.56 | +2.74 |
|
| CARREFOUR ... | 17.925 | +1.53 |
|
| SANOFI S.A... | 99.80 | +1.38 |
|
| VEOLIA ENV... | 26.89 | +1.36 |
|
| ARCELORMIT... | 26.485 | +1.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 44.425 | -3.09 |
|
| ESSILORLUX... | 158.05 | -2.80 |
|
| DASSAULT S... | 36.085 | -2.49 |
|
| WFD UNIBAI... | 45.745 | -2.12 |
|
| WORLDLINE ... | 37.19 | -1.67 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/22 |
|
Credit Markets Weekly |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
ECB moves forward more cautiously |
|
| 2023/03/28 16:52:30 | |
|---|---|
| Price | |
| 7,087.00 EUR | |
| Difference | 0.12% (8.73) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,145.66 EUR |
| High | 7,154.56 EUR |
| Low | 7,066.27 EUR |
| Close (prev. day) | 7,078.27 EUR |
| Trading volume (m) | 40,012,994 |
| Volume (pcs) | 1,660,096,673 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.02% | +8.00% | +62.66% |
| Perf (abs.) | +1,324.45 | +524.59 | +2,726.78 |
| Beta | - | - | - |
| Volatility | 17.69 | 19.08 | 20.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,095.33 EUR (85,767,886) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,205.34 EUR (91,419,317) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6,911.24 EUR (77,700,088) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,496.32 EUR (77,994,257) |
| YTD High | date | 7,401.15 EUR (2023/03/06) |
| YTD Low | date | 6,518.21 EUR (2023/01/02) |
| 52 Weeks High | date | 7,401.15 EUR (2023/03/06) |
| 52 Weeks Low | date | 5,628.42 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AIR LIQUIDE SA FR0000120073 |
150.10 | 0.16% 0.24 |
|
23/03/28 16:52:26 |
238,301 35,847,362.00 |
| AIRBUS SE NL0000235190 |
118.72 | -0.30% -0.36 |
|
23/03/28 16:52:13 |
291,152 34,561,507.00 |
| ALSTOM SA FR0010220475 |
24.30 | 1.17% 0.28 |
|
23/03/28 16:52:15 |
614,010 14,917,953.00 |
| ARCELORMITTAL S.A. LU1598757687 |
26.485 | 1.18% 0.31 |
|
23/03/28 16:52:25 |
2,359,540 62,208,736.00 |
| AXA S.A. FR0000120628 |
27.20 | 0.89% 0.24 |
|
23/03/28 16:52:33 |
2,310,302 62,908,783.00 |
| BNP PARIBAS S.A. FR0000131104 |
52.14 | 0.68% 0.35 |
|
23/03/28 16:52:41 |
3,750,143 194,393,146.00 |
| BOUYGUES S.A. FR0000120503 |
30.45 | -0.03% -0.01 |
|
23/03/28 16:52:30 |
359,369 10,967,444.00 |
| CAPGEMINI SE FR0000125338 |
163.25 | -0.55% -0.90 |
|
23/03/28 16:52:26 |
143,339 23,517,997.00 |
| CARREFOUR SA FR0000120172 |
17.925 | 1.53% 0.27 |
|
23/03/28 16:52:39 |
954,943 17,018,724.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
50.82 | 1.11% 0.56 |
|
23/03/28 16:52:18 |
471,885 23,980,856.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.44 | 0.57% 0.16 |
|
23/03/28 16:52:22 |
1,039,143 28,539,358.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.058 | 0.28% 0.03 |
|
23/03/28 16:52:34 |
5,475,354 54,991,697.00 |
| DANONE S.A. FR0000120644 |
56.66 | -0.28% -0.16 |
|
23/03/28 16:52:30 |
536,648 30,469,820.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.085 | -2.49% -0.92 |
|
23/03/28 16:52:37 |
575,003 21,037,401.00 |
| ENGIE S.A. FR0010208488 |
13.92 | 0.55% 0.08 |
|
23/03/28 16:52:34 |
1,644,170 22,861,381.00 |
| ESSILORLUXOTTICA FR0000121667 |
158.05 | -2.80% -4.55 |
|
23/03/28 16:52:23 |
191,017 30,581,014.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.70 | -0.45% -0.28 |
|
23/03/28 16:52:40 |
337,066 20,724,659.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,795.00 | -0.61% -11.00 |
|
23/03/28 16:52:01 |
20,682 37,245,119.00 |
| KERING S.A. FR0000121485 |
573.90 | 0.10% 0.60 |
|
23/03/28 16:52:26 |
58,813 33,875,322.00 |
| L'OREAL S.A. FR0000120321 |
396.80 | -0.96% -3.85 |
|
23/03/28 16:52:30 |
105,059 42,004,365.00 |
| LEGRAND S.A. FR0010307819 |
81.30 | -0.37% -0.30 |
|
23/03/28 16:52:23 |
121,608 9,926,873.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
816.90 | -0.01% -0.10 |
|
23/03/28 16:52:31 |
186,697 152,914,932.00 |
| ORANGE SA FR0000133308 |
10.854 | -0.42% -0.05 |
|
23/03/28 16:52:05 |
3,018,434 32,776,953.00 |
| PERNOD RICARD S.A. FR0000120693 |
203.40 | -0.73% -1.50 |
|
23/03/28 16:51:23 |
219,477 44,726,901.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
69.36 | -1.25% -0.88 |
|
23/03/28 16:52:01 |
288,658 20,104,614.00 |
| RENAULT SA FR0000131906 |
36.595 | 0.27% 0.10 |
|
23/03/28 16:51:47 |
482,399 17,689,961.00 |
| SAFRAN SA FR0000073272 |
135.20 | 0.04% 0.06 |
|
23/03/28 16:52:26 |
231,171 31,181,000.00 |
| SANOFI S.A. FR0000120578 |
99.80 | 1.38% 1.36 |
|
23/03/28 16:52:41 |
803,908 80,065,193.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
145.56 | 0.40% 0.58 |
|
23/03/28 16:52:37 |
238,893 34,818,160.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
19.766 | -0.98% -0.20 |
|
23/03/28 16:52:38 |
5,187,026 102,477,998.00 |