Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/06/05 18:05:02
Price
5,197.79 EUR
Difference 3.71% (185.81)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,060.92 EUR
High5,199.65 EUR
Low5,060.92 EUR
Close (prev. day)5,011.98 EUR
Trading volume (m)186,538,049
Volume (pcs)7,052,046,812

Top 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 80.98 +12.50
WFD UNIBAI... 70.72 +11.02
SOCIÉTÉ GÉ... 16.848 +10.36
RENAULT SA 25.93 +9.83
PEUGEOT S.... 15.43 +8.66

Flop 5

Name   Price +|- (%)   Trend
WORLDLINE ... 70.18 -2.28
PERNOD RIC... 146.70 -0.24

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 18:05:02
Price
5,197.79 EUR
Difference 3.71% (185.81)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,060.92 EUR
High5,199.65 EUR
Low5,060.92 EUR
Close (prev. day)5,011.98 EUR
Trading volume (m)186,538,049
Volume (pcs)7,052,046,812

Performance and Risk

6m1Y3Y
Perf (%)-10.41%-1.78%-2.07%
Perf (abs.)-603.76-94.21-110.10
Beta---
Volatility40.9330.2720.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,970.78 EUR (137,620,449)
Ø price 30 days | Ø volume 30 days (pcs.)4,580.50 EUR (112,869,789)
Ø price 100 days | Ø volume 100 days (pcs.)4,980.00 EUR (131,484,892)
Ø price 250 days | Ø volume 250 days (pcs.)5,391.70 EUR (99,052,384)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR SA
FR0000120404
28.62 5.22%
1.42
 
20/06/05
17:36:22
2,653,942
75,907,646.00
AIR LIQUIDE SA
FR0000120073
126.75 1.12%
1.40
 
20/06/05
17:37:16
1,702,026
214,653,401.00
AIRBUS GROUP SE
NL0000235190
80.98 12.50%
9.00
 
20/06/05
17:36:27
9,357,529
729,310,544.00
ARCELORMITTAL S.A.
LU1598757687
10.454 4.12%
0.41
 
20/06/05
17:38:43
15,453,455
160,356,737.00
ATOS SE
FR0000051732
70.86 1.40%
0.98
 
20/06/05
17:35:04
530,920
37,668,646.00
AXA S.A.
FR0000120628
20.04 4.60%
0.88
 
20/06/05
17:39:36
15,912,228
316,420,808.00
BNP PARIBAS S.A.
FR0000131104
39.115 8.59%
3.10
 
20/06/05
17:39:36
11,020,796
422,698,189.00
BOUYGUES S.A.
FR0000120503
30.68 3.47%
1.03
 
20/06/05
17:38:00
2,238,388
65,645,218.00
CAPGEMINI
FR0000125338
97.76 4.89%
4.56
 
20/06/05
17:35:36
889,167
86,131,361.00
CARREFOUR SA
FR0000120172
14.865 2.31%
0.34
 
20/06/05
17:39:16
5,125,573
75,937,476.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
101.80 4.91%
4.76
 
20/06/05
17:35:08
1,184,585
119,059,977.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
32.64 4.28%
1.34
 
20/06/05
17:39:36
2,749,507
89,098,955.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.096 6.34%
0.54
 
20/06/05
17:39:36
14,739,542
132,668,028.00
DANONE S.A.
FR0000120644
63.50 1.34%
0.84
 
20/06/05
17:37:04
2,934,636
184,394,448.00
DASSAULT SYSTÈMES SA
FR0000130650
153.40 0.76%
1.15
 
20/06/05
17:35:21
304,042
46,459,734.00
ENGIE S.A.
FR0010208488
11.69 2.90%
0.33
 
20/06/05
17:38:43
9,737,153
113,651,438.00
ESSILORLUXOTTICA
FR0000121667
125.30 3.77%
4.55
 
20/06/05
17:35:09
1,175,328
145,256,787.00
HERMES INTERNATIONAL SA
FR0000052292
786.20 1.58%
12.20
 
20/06/05
17:38:09
76,817
60,160,057.00
KERING S.A.
FR0000121485
536.10 5.66%
28.70
 
20/06/05
17:35:15
430,263
228,361,908.00
L'OREAL S.A.
FR0000120321
269.70 1.20%
3.20
 
20/06/05
17:35:14
908,549
242,968,224.00
LEGRAND S.A.
FR0010307819
66.64 5.08%
3.22
 
20/06/05
17:35:23
1,192,910
78,904,985.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
404.25 3.64%
14.20
 
20/06/05
17:36:14
1,094,237
439,241,066.00
ORANGE
FR0000133308
11.535 1.94%
0.22
 
20/06/05
17:39:36
11,540,757
132,545,288.00
PERNOD RICARD S.A.
FR0000120693
146.70 -0.24%
-0.35
 
20/06/05
17:35:28
434,414
63,888,912.00
PEUGEOT S.A.
FR0000121501
15.43 8.66%
1.23
 
20/06/05
17:39:36
8,472,840
128,840,748.00
PUBLICIS GROUPE S.A.
FR0000130577
31.95 4.72%
1.44
 
20/06/05
17:35:03
1,570,660
49,940,235.00
RENAULT SA
FR0000131906
25.93 9.83%
2.32
 
20/06/05
17:39:36
5,940,325
150,765,807.00
SAFRAN
FR0000073272
101.95 3.40%
3.35
 
20/06/05
17:35:15
2,071,782
212,351,568.00
SANOFI S.A.
FR0000120578
89.16 0.35%
0.31
 
20/06/05
17:35:28
3,685,401
327,777,712.00
SCHNEIDER ELECTRIC SE
FR0000121972
98.38 4.28%
4.04
 
20/06/05
17:35:09
2,064,342
200,019,163.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer