| 2024/07/26 18:05:02 | |
|---|---|
| Price | |
| 7,517.68 EUR | |
| Difference | 1.22% (90.66) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,444.41 EUR |
| High | 7,526.27 EUR |
| Low | 7,427.47 EUR |
| Close (prev. day) | 7,427.02 EUR |
| Trading volume (m) | 60,823,186 |
| Volume (pcs) | 3,354,397,083 |
Top 5
| Name | Price | +|- (%) | Trend |
| ESSILORLUX... | 207.10 | +7.39 |
|
| COMPAGNIE ... | 79.60 | +4.22 |
|
| DASSAULT S... | 34.86 | +3.63 |
|
| VINCI SA | 108.05 | +3.45 |
|
| HERMES INT... | 2,075.00 | +3.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 30.705 | -3.88 |
|
| STELLANTIS... | 16.166 | -3.08 |
|
| WFD UNIBAI... | 67.64 | -2.62 |
|
| CAPGEMINI ... | 188.85 | -2.45 |
|
| ACCOR S.A. | 36.18 | -2.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/18 |
|
Data confirms ECB expectations |
|
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/26 18:05:02 | |
|---|---|
| Price | |
| 7,517.68 EUR | |
| Difference | 1.22% (90.66) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,444.41 EUR |
| High | 7,526.27 EUR |
| Low | 7,427.47 EUR |
| Close (prev. day) | 7,427.02 EUR |
| Trading volume (m) | 60,823,186 |
| Volume (pcs) | 3,354,397,083 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.53% | +2.77% | +14.27% |
| Perf (abs.) | -116.46 | +202.61 | +939.08 |
| Beta | - | - | - |
| Volatility | 12.11 | 12.04 | 17.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,536.60 EUR (60,633,497) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,593.69 EUR (64,708,194) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,921.23 EUR (63,129,672) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,576.60 EUR (58,295,461) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
36.18 | -2.11% -0.78 |
|
24/07/26 17:35:06 |
1,030,886 37,144,618.00 |
| AIR LIQUIDE SA FR0000120073 |
167.32 | 1.52% 2.50 |
|
24/07/26 17:35:10 |
595,181 99,231,451.00 |
| AIRBUS SE NL0000235190 |
130.90 | 1.50% 1.94 |
|
24/07/26 17:35:12 |
1,307,519 170,639,473.00 |
| ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
|
24/07/26 17:35:18 |
1,007,551 20,920,268.00 |
| AXA S.A. FR0000120628 |
32.48 | 0.74% 0.24 |
|
24/07/26 17:35:11 |
2,341,214 75,797,285.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.46 | -0.15% -0.10 |
|
24/07/26 17:35:26 |
1,721,058 110,902,183.00 |
| BOUYGUES S.A. FR0000120503 |
32.37 | 0.97% 0.31 |
|
24/07/26 17:35:17 |
609,882 19,517,107.00 |
| CAPGEMINI SE FR0000125338 |
188.85 | -2.45% -4.75 |
|
24/07/26 17:35:41 |
1,010,421 185,083,746.00 |
| CARREFOUR SA FR0000120172 |
13.905 | 0.65% 0.09 |
|
24/07/26 17:35:17 |
1,797,370 24,864,004.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.60 | 4.22% 3.22 |
|
24/07/26 17:35:08 |
1,197,129 94,008,774.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.47 | 0.97% 0.35 |
|
24/07/26 17:37:28 |
1,943,882 70,459,876.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.885 | 0.11% 0.02 |
|
24/07/26 17:35:00 |
3,132,924 43,409,489.00 |
| DANONE S.A. FR0000120644 |
59.04 | 1.10% 0.64 |
|
24/07/26 17:38:39 |
961,887 56,587,883.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.86 | 3.63% 1.22 |
|
24/07/26 17:35:01 |
2,666,950 81,016,553.00 |
| EDENRED S.A. FR0010908533 |
37.57 | -0.13% -0.05 |
|
24/07/26 17:35:12 |
699,673 26,247,570.00 |
| ENGIE S.A. FR0010208488 |
14.435 | 1.23% 0.18 |
|
24/07/26 17:39:50 |
4,609,875 66,444,094.00 |
| ESSILORLUXOTTICA FR0000121667 |
207.10 | 7.39% 14.25 |
|
24/07/26 17:35:07 |
707,059 146,329,176.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.64 | 3.00% 1.56 |
|
24/07/26 17:37:15 |
427,607 22,759,793.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,075.00 | 3.39% 68.00 |
|
24/07/26 17:35:16 |
121,335 250,914,133.00 |
| KERING S.A. FR0000121485 |
284.20 | 2.18% 6.05 |
|
24/07/26 17:37:58 |
293,361 82,934,541.00 |
| L'OREAL S.A. FR0000120321 |
398.80 | 1.64% 6.45 |
|
24/07/26 17:35:03 |
235,692 93,658,996.00 |
| LEGRAND S.A. FR0010307819 |
94.00 | 1.53% 1.42 |
|
24/07/26 17:35:14 |
331,507 31,111,330.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
663.10 | 1.61% 10.50 |
|
24/07/26 17:37:32 |
354,343 234,120,939.00 |
| ORANGE SA FR0000133308 |
10.27 | 0.00% 0.00 |
|
24/07/26 17:35:19 |
4,889,114 50,096,867.00 |
| PERNOD RICARD S.A. FR0000120693 |
127.75 | 1.39% 1.75 |
|
24/07/26 17:35:27 |
292,186 37,113,463.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
98.04 | 0.57% 0.56 |
|
24/07/26 17:35:09 |
171,503 16,710,812.00 |
| RENAULT SA FR0000131906 |
43.81 | -0.41% -0.18 |
|
24/07/26 17:35:20 |
1,247,286 54,650,644.00 |
| SAFRAN SA FR0000073272 |
203.40 | 1.95% 3.90 |
|
24/07/26 17:39:28 |
463,965 93,971,458.00 |
| SANOFI S.A. FR0000120578 |
96.82 | -0.69% -0.67 |
|
24/07/26 17:38:02 |
1,406,329 135,898,086.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
219.55 | 1.62% 3.50 |
|
24/07/26 17:37:25 |
686,816 150,187,114.00 |