Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/02/27 18:05:02
Price
7,948.40 EUR
Difference 0.23% (18.58)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,926.68 EUR
High7,955.48 EUR
Low7,917.08 EUR
Close (prev. day)7,929.82 EUR
Trading volume (m)50,334,992
Volume (pcs)2,693,727,340

Top 5

Name   Price +|- (%)   Trend
BOUYGUES S... 36.70 +8.00
ALSTOM SA 12.21 +5.62
STMICROELE... 43.055 +4.05
WFD UNIBAI... 69.36 +2.06
TÉLÉPERFOR... 133.30 +1.87

Flop 5

Name   Price +|- (%)   Trend
EUROFINS S... 54.74 -6.65
EDENRED S.... 47.05 -4.99
SCHNEIDER ... 205.50 -2.14
THALES S.A... 136.85 -1.37
SAFRAN SA 192.32 -0.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/02/27 18:05:02
Price
7,948.40 EUR
Difference 0.23% (18.58)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,926.68 EUR
High7,955.48 EUR
Low7,917.08 EUR
Close (prev. day)7,929.82 EUR
Trading volume (m)50,334,992
Volume (pcs)2,693,727,340

Performance and Risk

6m1Y3Y
Perf (%)+9.94%+8.95%+39.37%
Perf (abs.)+718.80+652.85+2,245.18
Beta---
Volatility11.4213.5817.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,913.72 EUR (56,775,429)
Ø price 30 days | Ø volume 30 days (pcs.)7,646.43 EUR (57,684,895)
Ø price 100 days | Ø volume 100 days (pcs.)7,367.59 EUR (55,751,931)
Ø price 250 days | Ø volume 250 days (pcs.)7,319.37 EUR (60,991,069)
YTD High | date7,976.40 EUR (2024/02/23)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date7,976.40 EUR (2024/02/23)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
189.34 -0.21%
-0.40
 
24/02/27
17:36:53
445,207
84,359,821.00
AIRBUS SE
NL0000235190
148.00 0.45%
0.66
 
24/02/27
17:35:20
694,053
102,744,045.00
ALSTOM SA
FR0010220475
12.21 5.62%
0.65
 
24/02/27
17:35:26
2,904,438
35,032,637.00
ARCELORMITTAL S.A.
LU1598757687
24.35 1.31%
0.32
 
24/02/27
17:37:18
1,779,438
43,255,627.00
AXA S.A.
FR0000120628
32.385 0.03%
0.01
 
24/02/27
17:38:23
2,649,345
85,869,980.00
BNP PARIBAS S.A.
FR0000131104
55.60 0.47%
0.26
 
24/02/27
17:37:20
2,130,501
118,245,892.00
BOUYGUES S.A.
FR0000120503
36.70 8.00%
2.72
 
24/02/27
17:37:39
3,223,506
117,038,027.00
CAPGEMINI SE
FR0000125338
223.30 -0.09%
-0.20
 
24/02/27
17:35:25
246,092
55,033,031.00
CARREFOUR SA
FR0000120172
15.94 1.01%
0.16
 
24/02/27
17:35:01
1,020,699
16,240,971.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.23 0.34%
0.24
 
24/02/27
17:35:16
622,347
43,676,703.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.39 0.85%
0.29
 
24/02/27
17:35:04
1,381,529
47,453,218.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.52 0.50%
0.06
 
24/02/27
17:38:05
2,631,923
32,953,901.00
DANONE S.A.
FR0000120644
60.58 0.30%
0.18
 
24/02/27
17:36:41
749,269
45,334,324.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.265 0.17%
0.08
 
24/02/27
17:36:38
852,111
34,125,913.00
EDENRED S.A.
FR0010908533
47.05 -4.99%
-2.47
 
24/02/27
17:37:19
2,160,236
103,332,592.00
ENGIE S.A.
FR0010208488
14.684 0.25%
0.04
 
24/02/27
17:36:38
4,697,940
68,960,227.00
ESSILORLUXOTTICA
FR0000121667
195.74 0.57%
1.10
 
24/02/27
17:35:02
448,852
87,665,020.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.74 -6.65%
-3.90
 
24/02/27
17:35:12
1,255,287
67,233,513.00
HERMES INTERNATIONAL SA
FR0000052292
2,297.00 0.11%
2.50
 
24/02/27
17:36:38
39,769
91,335,376.00
KERING S.A.
FR0000121485
433.60 1.31%
5.60
 
24/02/27
17:39:42
144,293
62,466,141.00
L'OREAL S.A.
FR0000120321
451.35 0.16%
0.70
 
24/02/27
17:38:20
184,881
83,394,465.00
LEGRAND S.A.
FR0010307819
90.88 1.05%
0.94
 
24/02/27
17:36:38
417,539
37,775,179.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
850.40 0.97%
8.20
 
24/02/27
17:36:41
253,401
214,936,521.00
ORANGE SA
FR0000133308
10.74 0.26%
0.03
 
24/02/27
17:35:08
4,053,971
43,520,044.00
PERNOD RICARD S.A.
FR0000120693
159.75 1.65%
2.60
 
24/02/27
17:36:03
391,709
62,471,828.00
PUBLICIS GROUPE S.A.
FR0000130577
98.12 -0.10%
-0.10
 
24/02/27
17:35:11
341,547
33,517,967.00
RENAULT SA
FR0000131906
38.335 1.35%
0.51
 
24/02/27
17:35:22
806,779
30,926,814.00
SAFRAN SA
FR0000073272
192.32 -0.69%
-1.34
 
24/02/27
17:35:12
377,784
72,663,798.00
SANOFI S.A.
FR0000120578
88.83 -0.50%
-0.45
 
24/02/27
17:39:03
965,027
85,710,661.00
SCHNEIDER ELECTRIC SE
FR0000121972
205.50 -2.14%
-4.50
 
24/02/27
17:35:36
859,070
177,028,799.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer