| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 7,957.57 EUR | |
| Difference | 0.54% (42.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,943.87 EUR |
| High | 8,003.95 EUR |
| Low | 7,921.21 EUR |
| Close (prev. day) | 7,914.65 EUR |
| Trading volume (m) | 69,347,787 |
| Volume (pcs) | 3,157,701,648 |
Top 5
| Name | Price | +|- (%) | Trend |
| EDENRED S.... | 45.56 | +3.03 |
|
| COMPAGNIE ... | 77.70 | +2.64 |
|
| STMICROELE... | 37.20 | +2.59 |
|
| HERMES INT... | 2,285.00 | +2.01 |
|
| VIVENDI SE | 9.788 | +2.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIÉTÉ GÉ... | 24.455 | -5.18 |
|
| TÉLÉPERFOR... | 94.86 | -2.53 |
|
| LEGRAND S.... | 95.34 | -2.40 |
|
| AXA S.A. | 31.43 | -1.38 |
|
| TOTALENERG... | 66.36 | -0.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 7,957.57 EUR | |
| Difference | 0.54% (42.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,943.87 EUR |
| High | 8,003.95 EUR |
| Low | 7,921.21 EUR |
| Close (prev. day) | 7,914.65 EUR |
| Trading volume (m) | 69,347,787 |
| Volume (pcs) | 3,157,701,648 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.91% | +7.48% | +26.15% |
| Perf (abs.) | +910.07 | +553.74 | +1,649.67 |
| Beta | - | - | - |
| Volatility | 9.78 | 12.02 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,980.58 EUR (55,347,549) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,072.18 EUR (58,855,661) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,802.20 EUR (57,278,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,455.06 EUR (56,979,321) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
| AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
| AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,804,974 44,021,197.00 |
| AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
| BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
| CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
| CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
| DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.92 | 0.63% 0.23 |
|
24/05/03 17:35:09 |
1,449,240 53,467,452.00 |
| EDENRED S.A. FR0010908533 |
45.56 | 3.03% 1.34 |
|
24/05/03 17:37:04 |
498,350 22,636,877.00 |
| ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.68 | 0.32% 0.18 |
|
24/05/03 17:35:25 |
259,204 14,743,984.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
| KERING S.A. FR0000121485 |
328.55 | 1.78% 5.75 |
|
24/05/03 17:35:21 |
250,313 82,149,095.00 |
| L'OREAL S.A. FR0000120321 |
440.90 | 0.96% 4.20 |
|
24/05/03 17:35:07 |
222,091 97,645,780.00 |
| LEGRAND S.A. FR0010307819 |
95.34 | -2.40% -2.34 |
|
24/05/03 17:37:36 |
983,863 93,069,410.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
782.00 | 1.96% 15.00 |
|
24/05/03 17:35:06 |
232,682 181,593,769.00 |
| ORANGE SA FR0000133308 |
10.45 | 0.43% 0.05 |
|
24/05/03 17:37:36 |
4,912,488 51,384,254.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.25 | 0.39% 0.55 |
|
24/05/03 17:37:36 |
596,879 84,707,249.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 1.01% 1.05 |
|
24/05/03 17:35:20 |
159,252 16,658,157.00 |
| RENAULT SA FR0000131906 |
48.00 | 0.76% 0.36 |
|
24/05/03 17:35:05 |
519,551 24,932,027.00 |
| SAFRAN SA FR0000073272 |
206.40 | 1.78% 3.60 |
|
24/05/03 17:35:16 |
323,192 66,528,156.00 |
| SANOFI S.A. FR0000120578 |
91.30 | -0.65% -0.60 |
|
24/05/03 17:35:27 |
891,417 81,522,017.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
216.30 | 1.31% 2.80 |
|
24/05/03 17:35:23 |
345,567 74,538,846.00 |