Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2019/11/20 17:45:00
Price
13,158.14 EUR
Difference -0.48% (-62.98)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open13,127.45 EUR
High13,182.22 EUR
Low13,071.33 EUR
Close (prev. day)13,221.12 EUR
Trading volume (m)79,945,926
Volume (pcs)3,238,085,988

Top 5

Name   Price +|- (%)   Trend
HEIDELBERG... 67.30 +0.45
MÜNCHENER ... 257.80 +0.43
SIEMENS AG 114.82 +0.33
ADIDAS AG 273.00 +0.31
DEUTSCHE B... 6.599 +0.17

Flop 5

Name   Price +|- (%)   Trend
WIRECARD A... 117.25 -3.30
DEUTSCHE L... 17.26 -2.54
CONTINENTA... 121.54 -1.51
BAYER AG 69.15 -1.48
MTU AERO E... 243.60 -1.38

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 4

Recent research


Date Headline Download
2019/11/15 en Week Ahead | Podemos frighten financial markets PDF Download
2019/11/14 en Credit Markets Weekly | Market sentiment affected ... PDF Download
2019/11/13 cs Ranní restart: nostalgie po inflaci, vítr s potenc... PDF Download
2019/11/11 en Is settlement of trade disputes really within reac...
2019/11/11 cs Ranní restart: Isabel, 53 miliard a cukr PDF Download


2019/11/20 17:45:00
Price
13,158.14 EUR
Difference -0.48% (-62.98)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open13,127.45 EUR
High13,182.22 EUR
Low13,071.33 EUR
Close (prev. day)13,221.12 EUR
Trading volume (m)79,945,926
Volume (pcs)3,238,085,988

Performance and Risk

6m1Y3Y
Perf (%)+8.03%+17.58%+23.97%
Perf (abs.)+982.18+1,976.58+2,556.56
Beta---
Volatility14.5115.3213.69
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,216.04 EUR (89,777,129)
Ø price 30 days | Ø volume 30 days (pcs.)12,902.56 EUR (92,288,724)
Ø price 100 days | Ø volume 100 days (pcs.)12,360.07 EUR (92,010,276)
Ø price 250 days | Ø volume 250 days (pcs.)11,881.46 EUR (94,620,215)
YTD High | date13,374.27 EUR (2019/11/19)
YTD Low | date10,386.97 EUR (2019/01/02)
52 Weeks High | date13,374.27 EUR (2019/11/19)
52 Weeks Low | date10,279.20 EUR (2018/12/27)

Erste Group related products on underlying

Product type # products
Turbo long/short 4


Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 273.00 0.31%
0.85
 
 19/11/20
17:35:02		 365,220
99,256,204.00
ALLIANZ SE
DE0008404005		 217.85 -0.39%
-0.85
 
 19/11/20
17:35:21		 833,092
180,988,575.80
BASF SE
DE000BASF111		 69.58 -0.29%
-0.20
 
 19/11/20
17:35:27		 2,726,729
189,129,114.27
BAYER AG
DE000BAY0017		 69.15 -1.48%
-1.04
 
 19/11/20
17:35:11		 2,869,350
199,096,352.89
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 73.32 -0.27%
-0.20
 
 19/11/20
17:35:13		 1,060,253
77,501,225.49
BEIERSDORF AG
DE0005200000		 105.45 -0.52%
-0.55
 
 19/11/20
17:35:16		 247,900
26,173,072.25
CONTINENTAL AG
DE0005439004		 121.54 -1.51%
-1.86
 
 19/11/20
17:35:24		 671,349
81,469,714.94
COVESTRO AG NPV
DE0006062144		 43.31 -0.78%
-0.34
 
 19/11/20
17:35:24		 1,063,326
45,962,031.60
DAIMLER AG
DE0007100000		 50.10 -0.12%
-0.06
 
 19/11/20
17:35:29		 3,800,381
190,081,583.53
DEUTSCHE BANK AG
DE0005140008		 6.599 0.17%
0.01
 
 19/11/20
17:35:04		 10,491,393
68,532,725.35
DEUTSCHE BOERSE AG
DE0005810055		 137.55 -0.40%
-0.55
 
 19/11/20
17:35:00		 482,979
66,375,341.20
DEUTSCHE LUFTHANSA AG
DE0008232125		 17.26 -2.54%
-0.45
 
 19/11/20
17:35:25		 4,099,532
70,972,067.19
DEUTSCHE POST AG
DE0005552004		 34.12 -0.91%
-0.32
 
 19/11/20
17:35:27		 2,207,568
75,374,725.42
DEUTSCHE TELEKOM AG
DE0005557508		 15.10 -0.37%
-0.06
 
 19/11/20
17:35:00		 8,222,629
124,069,965.05
E.ON SE
DE000ENAG999		 9.13 0.13%
0.01
 
 19/11/20
17:35:00		 6,801,251
62,060,772.11
FRESENIUS MEDICAL CARE AG...
DE0005785802		 66.34 -1.19%
-0.80
 
 19/11/20
17:35:20		 848,430
56,362,373.72
FRESENIUS SE & CO. KGAA
DE0005785604		 48.385 -0.58%
-0.28
 
 19/11/20
17:35:13		 1,263,637
61,033,907.03
HEIDELBERGCEMENT AG
DE0006047004		 67.30 0.45%
0.30
 
 19/11/20
17:35:11		 617,769
41,279,943.54
HENKEL AG & CO VZ
DE0006048432		 94.72 -0.25%
-0.24
 
 19/11/20
17:35:09		 381,487
36,054,749.32
INFINEON TECHNOLOGIES AG
DE0006231004		 19.144 -0.68%
-0.13
 
 19/11/20
17:35:00		 5,661,378
108,068,519.04
LINDE PLC COM EUR0.001
IE00BZ12WP82		 187.00 -0.80%
-1.50
 
 19/11/20
17:35:27		 545,769
102,005,594.45
MERCK KGAA
DE0006599905		 107.80 -0.37%
-0.40
 
 19/11/20
17:35:12		 404,265
43,700,573.30
MTU AERO ENGINES AG
DE000A0D9PT0		 243.60 -1.38%
-3.40
 
 19/11/20
17:35:16		 212,811
52,025,484.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 257.80 0.43%
1.10
 
 19/11/20
17:35:10		 564,682
144,945,540.20
RWE AG
DE0007037129		 26.38 -0.11%
-0.03
 
 19/11/20
17:35:22		 4,036,339
106,508,920.49
SAP SE
DE0007164600		 122.26 -0.33%
-0.40
 
 19/11/20
17:35:05		 1,586,995
193,719,153.68
SIEMENS AG
DE0007236101		 114.82 0.33%
0.38
 
 19/11/20
17:35:06		 1,737,722
198,564,209.06
VOLKSWAGEN AG VZ
DE0007664039		 175.50 -1.03%
-1.82
 
 19/11/20
17:35:02		 704,314
123,711,105.70
VONOVIA SE
DE000A1ML7J1		 47.37 -1.07%
-0.51
 
 19/11/20
17:35:28		 1,107,068
52,685,945.98
WIRECARD AG
DE0007472060		 117.25 -3.30%
-4.00
 
 19/11/20
17:35:23		 3,119,716
360,376,490.15



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer