Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2023/02/02 17:55:00
Price
15,509.19 EUR
Difference 2.16% (328.45)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,275.00 EUR
High15,520.97 EUR
Low15,264.31 EUR
Close (prev. day)15,180.74 EUR
Trading volume (m)125,794,122
Volume (pcs)5,159,490,552

Top 5

Name   Price +|- (%)   Trend
SIEMENS HE... 53.62 +8.94
VONOVIA SE 28.19 +8.59
DR. ING. H... 118.40 +8.13
INFINEON T... 36.06 +7.96
SARTORIUS ... 450.60 +7.93

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 11.456 -6.48
MÜNCHENER ... 324.90 -0.55
HENKEL AG ... 65.06 -0.34
BEIERSDORF... 111.75 -0.13

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2023/02/02 17:55:00
Price
15,509.19 EUR
Difference 2.16% (328.45)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,275.00 EUR
High15,520.97 EUR
Low15,264.31 EUR
Close (prev. day)15,180.74 EUR
Trading volume (m)125,794,122
Volume (pcs)5,159,490,552

Performance and Risk

6m1Y3Y
Perf (%)+15.32%-0.67%+19.47%
Perf (abs.)+2,059.99-104.58+2,527.22
Beta---
Volatility18.3723.0324.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,218.86 EUR (72,908,461)
Ø price 30 days | Ø volume 30 days (pcs.)14,739.36 EUR (56,865,601)
Ø price 100 days | Ø volume 100 days (pcs.)13,810.11 EUR (66,187,799)
Ø price 250 days | Ø volume 250 days (pcs.)13,758.15 EUR (81,099,465)
YTD High | date15,520.97 EUR (2023/02/02)
YTD Low | date13,976.44 EUR (2023/01/02)
52 Weeks High | date15,614.47 EUR (2022/02/10)
52 Weeks Low | date11,862.84 EUR (2022/09/28)

Erste Group related products on underlying

Product type # products
Turbo long/short 3


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
157.92 7.01%
10.34
 
23/02/02
17:38:28
997,227
155,520,914.16
AIRBUS SE
NL0000235190
117.82 1.59%
1.84
 
23/02/02
17:35:05
443,839
52,038,164.10
ALLIANZ SE
DE0008404005
221.70 0.32%
0.70
 
23/02/02
17:35:14
1,109,547
245,891,951.20
BASF SE
DE000BASF111
53.84 2.09%
1.10
 
23/02/02
17:42:45
3,629,090
194,232,888.89
BAYER AG
DE000BAY0017
56.80 0.53%
0.30
 
23/02/02
17:35:10
2,305,919
130,831,600.18
BAYERISCHE MOTOREN WERKE ...
DE0005190003
97.79 2.65%
2.52
 
23/02/02
17:36:48
1,947,245
189,188,014.74
BEIERSDORF AG
DE0005200000
111.75 -0.13%
-0.15
 
23/02/02
17:35:09
364,239
40,772,212.95
BRENNTAG SE
DE000A1DAHH0
71.22 3.64%
2.50
 
23/02/02
17:35:21
488,582
34,430,168.12
CONTINENTAL AG
DE0005439004
68.90 6.72%
4.34
 
23/02/02
17:42:00
738,462
50,107,222.28
COVESTRO AG
DE0006062144
43.70 2.68%
1.14
 
23/02/02
17:35:17
1,269,985
55,091,401.29
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
32.02 2.35%
0.74
 
23/02/02
17:35:24
2,379,004
75,959,206.38
DEUTSCHE BANK AG
DE0005140008
11.456 -6.48%
-0.79
 
23/02/02
17:43:35
47,541,873
558,604,184.72
DEUTSCHE BOERSE AG
DE0005810055
169.45 1.86%
3.10
 
23/02/02
17:35:18
573,046
96,797,631.45
DEUTSCHE POST AG
DE0005552004
42.76 5.99%
2.42
 
23/02/02
17:44:40
4,758,801
200,677,336.60
DEUTSCHE TELEKOM AG
DE0005557508
20.56 0.46%
0.10
 
23/02/02
17:36:04
6,641,575
136,522,710.70
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
118.40 8.13%
8.90
 
23/02/02
17:37:49
875,608
101,293,610.40
E.ON SE
DE000ENAG999
10.10 0.75%
0.08
 
23/02/02
17:35:28
5,822,407
58,654,963.03
FRESENIUS MEDICAL CARE AG...
DE0005785802
35.76 3.80%
1.31
 
23/02/02
17:35:10
762,435
27,103,211.28
FRESENIUS SE & CO. KGAA
DE0005785604
27.23 2.33%
0.62
 
23/02/02
17:35:15
1,428,279
38,644,344.10
HANNOVER RUECK SE
DE0008402215
178.45 0.90%
1.60
 
23/02/02
17:35:14
297,623
53,060,776.60
HEIDELBERGCEMENT AG
DE0006047004
64.42 1.80%
1.14
 
23/02/02
17:37:43
629,105
40,475,119.18
HENKEL AG & CO KGAA VZ
DE0006048432
65.06 -0.34%
-0.22
 
23/02/02
17:42:19
396,487
25,806,222.56
INFINEON TECHNOLOGIES AG
DE0006231004
36.06 7.96%
2.66
 
23/02/02
17:44:45
9,618,599
344,325,371.57
LINDE PLC
IE00BZ12WP82
304.60 1.16%
3.50
 
23/02/02
17:39:10
961,903
291,481,045.85
MERCEDES-BENZ GROUP AG
DE0007100000
72.20 3.74%
2.60
 
23/02/02
17:39:36
4,335,198
310,458,359.66
MERCK KGAA
DE0006599905
184.05 0.85%
1.55
 
23/02/02
17:37:40
471,010
86,266,341.40
MTU AERO ENGINES AG
DE000A0D9PT0
233.10 1.44%
3.30
 
23/02/02
17:35:17
155,454
36,141,967.90
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
324.90 -0.55%
-1.80
 
23/02/02
17:44:56
296,063
96,476,212.10
PORSCHE AUTO HL SE
DE000PAH0038
57.66 3.89%
2.16
 
23/02/02
17:35:08
1,071,681
61,127,629.52
QIAGEN NV
NL0012169213
45.28 1.00%
0.45
 
23/02/02
17:35:05
487,694
22,014,818.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer