Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/11/26 14:31:03
Price
13,303.63 EUR
Difference 0.10% (13.83)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)24,575,002
Volume (pcs)898,728,533

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 135.95 +1.42
MERCK KGAA 131.00 +1.39
VONOVIA SE 56.76 +1.10
DEUTSCHE W... 41.14 +1.03
LINDE PLC ... 253.34 +0.98

Flop 5

Name   Price +|- (%)   Trend
VOLKSWAGEN... 149.72 -1.72
BAYERISCHE... 74.20 -1.59
DAIMLER AG 56.62 -1.38
COVESTRO A... 46.34 -1.34
DEUTSCHE B... 9.417 -0.90

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2020/11/26 14:31:03
Price
13,303.63 EUR
Difference 0.10% (13.83)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)24,575,002
Volume (pcs)898,728,533

Performance and Risk

6m1Y3Y
Perf (%)+16.67%+0.33%+1.76%
Perf (abs.)+1,898.52+43.35+229.96
Beta---
Volatility24.7233.3822.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,186.52 EUR (90,626,964)
Ø price 30 days | Ø volume 30 days (pcs.)12,672.26 EUR (102,454,575)
Ø price 100 days | Ø volume 100 days (pcs.)12,829.99 EUR (85,864,436)
Ø price 250 days | Ø volume 250 days (pcs.)12,305.70 EUR (114,334,355)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbo long/short 3


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
273.70 0.04%
0.10
 
20/11/26
14:29:42
100,461
27,465,476.20
ALLIANZ SE
DE0008404005
198.86 -0.17%
-0.34
 
20/11/26
14:30:51
268,634
53,366,107.18
BASF SE
DE000BASF111
60.34 0.22%
0.13
 
20/11/26
14:30:49
734,968
44,108,565.12
BAYER AG
DE000BAY0017
49.14 -0.01%
-0.01
 
20/11/26
14:30:54
765,904
37,666,692.22
BAYERISCHE MOTOREN WERKE ...
DE0005190003
74.20 -1.59%
-1.20
 
20/11/26
14:31:02
489,280
36,257,575.03
BEIERSDORF AG
DE0005200000
95.02 -0.11%
-0.10
 
20/11/26
14:30:28
92,115
8,764,536.90
CONTINENTAL AG
DE0005439004
117.15 -0.85%
-1.00
 
20/11/26
14:27:35
72,469
8,472,923.45
COVESTRO AG NPV
DE0006062144
46.34 -1.34%
-0.63
 
20/11/26
14:29:51
207,465
9,619,890.27
DAIMLER AG
DE0007100000
56.62 -1.38%
-0.79
 
20/11/26
14:30:51
893,604
50,671,951.13
DELIVERY HERO SE
DE000A2E4K43
97.24 0.31%
0.30
 
20/11/26
14:30:34
282,337
27,137,965.26
DEUTSCHE BANK AG
DE0005140008
9.417 -0.91%
-0.09
 
20/11/26
14:30:39
2,962,436
27,920,869.30
DEUTSCHE BOERSE AG
DE0005810055
135.95 1.42%
1.90
 
20/11/26
14:31:00
236,017
32,082,592.35
DEUTSCHE POST AG
DE0005552004
40.62 0.57%
0.23
 
20/11/26
14:30:12
739,737
30,007,932.77
DEUTSCHE TELEKOM AG
DE0005557508
15.12 0.17%
0.03
 
20/11/26
14:29:16
1,952,984
29,519,728.09
DEUTSCHE WOHNEN SE
DE000A0HN5C6
41.14 1.03%
0.42
 
20/11/26
14:30:49
259,197
10,642,637.02
E.ON SE
DE000ENAG999
9.21 0.79%
0.07
 
20/11/26
14:30:30
2,649,730
24,405,041.12
FRESENIUS MEDICAL CARE AG...
DE0005785802
70.26 0.46%
0.32
 
20/11/26
14:29:20
87,126
6,111,614.58
FRESENIUS SE & CO. KGAA
DE0005785604
37.79 0.35%
0.13
 
20/11/26
14:29:57
314,826
11,887,959.51
HEIDELBERGCEMENT AG
DE0006047004
61.18 -0.23%
-0.14
 
20/11/26
14:30:34
212,454
12,940,879.24
HENKEL AG & CO VZ
DE0006048432
89.70 0.61%
0.54
 
20/11/26
14:30:31
136,377
12,217,336.44
INFINEON TECHNOLOGIES AG
DE0006231004
28.49 0.41%
0.12
 
20/11/26
14:30:56
1,434,722
40,928,376.06
LINDE PLC COM EUR0.001
IE00BZ12WP82
215.60 0.98%
2.10
 
20/11/26
14:30:44
135,177
29,002,016.30
MERCK KGAA
DE0006599905
131.00 1.39%
1.80
 
20/11/26
14:30:51
83,697
10,911,558.25
MTU AERO ENGINES AG
DE000A0D9PT0
204.20 -0.39%
-0.80
 
20/11/26
14:30:55
101,195
20,701,044.70
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
239.00 0.00%
0.00
 
 
20/11/26
14:29:08
79,872
19,028,014.40
RWE AG
DE0007037129
34.37 -0.17%
-0.06
 
20/11/26
14:30:16
352,936
12,189,450.61
SAP SE
DE0007164600
99.55 0.88%
0.87
 
20/11/26
14:31:01
1,291,489
129,081,565.01
SIEMENS AG
DE0007236101
111.84 -0.46%
-0.52
 
20/11/26
14:30:49
369,092
41,342,725.38
VOLKSWAGEN AG VZ
DE0007664039
149.72 -1.72%
-2.62
 
20/11/26
14:30:56
492,853
73,949,871.60
VONOVIA SE
DE000A1ML7J1
56.76 1.10%
0.62
 
20/11/26
14:31:03
357,977
20,326,789.36



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer