| 2020/10/23 17:45:00 | |
|---|---|
| Price | |
| 12,645.75 EUR | |
| Difference | 0.82% (102.69) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 12,517.98 EUR |
| High | 12,718.27 EUR |
| Low | 12,514.99 EUR |
| Close (prev. day) | 12,543.06 EUR |
| Trading volume (m) | 69,953,162 |
| Volume (pcs) | 2,513,683,335 |
Top 5
| Name | Price | +|- (%) | Trend |
| MTU AERO E... | 169.30 | +6.71 |
|
| MERCK KGAA | 131.85 | +3.05 |
|
| LINDE PLC ... | 234.27 | +2.24 |
|
| FRESENIUS ... | 68.64 | +2.08 |
|
| DEUTSCHE B... | 8.12 | +2.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DELIVERY H... | 91.66 | -0.89 |
|
| VONOVIA SE | 56.52 | -0.60 |
|
| DEUTSCHE P... | 40.61 | -0.47 |
|
| DEUTSCHE W... | 43.58 | -0.27 |
|
| DEUTSCHE B... | 137.75 | -0.18 |
|
Futures and Options
| Related Futures | 6 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/10/23 |
|
Week Ahead |
|
| 2020/10/22 |
|
Credit Markets Weekly |
|
| 2020/10/19 |
|
Rising numbers of infections and Brexit cause unce... | |
| 2020/10/19 |
|
Global Equity Ratings |
|
| 2020/10/16 |
|
EU and UK cannot agree |
|
| 2020/10/23 17:45:00 | |
|---|---|
| Price | |
| 12,645.75 EUR | |
| Difference | 0.82% (102.69) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 12,517.98 EUR |
| High | 12,718.27 EUR |
| Low | 12,514.99 EUR |
| Close (prev. day) | 12,543.06 EUR |
| Trading volume (m) | 69,953,162 |
| Volume (pcs) | 2,513,683,335 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.28% | -1.19% | -2.75% |
| Perf (abs.) | +2,131.96 | -152.44 | -357.39 |
| Beta | - | - | - |
| Volatility | 25.94 | 32.23 | 22.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,667.61 EUR (70,487,566) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,853.88 EUR (80,707,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,758.24 EUR (87,394,797) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,351.62 EUR (112,473,375) |
| YTD High | date | 13,795.24 EUR (2020/02/17) |
| YTD Low | date | 8,255.65 EUR (2020/03/16) |
| 52 Weeks High | date | 13,795.24 EUR (2020/02/17) |
| 52 Weeks Low | date | 8,255.65 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
281.80 | -0.11% -0.30 |
|
20/10/23 17:35:14 |
367,145 103,621,343.90 |
| ALLIANZ SE DE0008404005 |
163.42 | 1.30% 2.10 |
|
20/10/23 17:35:28 |
758,656 123,701,708.08 |
| BASF SE DE000BASF111 |
52.27 | 0.93% 0.48 |
|
20/10/23 17:35:12 |
1,857,761 97,348,708.36 |
| BAYER AG DE000BAY0017 |
42.425 | 0.22% 0.10 |
|
20/10/23 17:35:14 |
3,210,078 136,294,313.69 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
63.93 | -0.13% -0.08 |
|
20/10/23 17:35:26 |
974,170 62,493,611.77 |
| BEIERSDORF AG DE0005200000 |
99.32 | 0.81% 0.80 |
|
20/10/23 17:35:12 |
261,732 25,944,105.90 |
| CONTINENTAL AG DE0005439004 |
101.15 | 0.65% 0.65 |
|
20/10/23 17:35:10 |
558,551 56,610,722.65 |
| COVESTRO AG NPV DE0006062144 |
43.98 | 0.87% 0.38 |
|
20/10/23 17:35:21 |
601,184 26,465,059.25 |
| DAIMLER AG DE0007100000 |
48.40 | 1.03% 0.50 |
|
20/10/23 17:35:29 |
3,630,900 176,665,516.00 |
| DELIVERY HERO SE DE000A2E4K43 |
91.66 | -0.89% -0.82 |
|
20/10/23 17:35:19 |
549,967 50,601,350.28 |
| DEUTSCHE BANK AG DE0005140008 |
8.12 | 2.05% 0.16 |
|
20/10/23 17:35:20 |
11,029,268 89,798,910.43 |
| DEUTSCHE BOERSE AG DE0005810055 |
137.75 | -0.18% -0.25 |
|
20/10/23 17:35:14 |
459,346 63,322,109.90 |
| DEUTSCHE POST AG DE0005552004 |
40.61 | -0.47% -0.19 |
|
20/10/23 17:35:21 |
2,147,428 87,381,112.96 |
| DEUTSCHE TELEKOM AG DE0005557508 |
13.465 | 0.30% 0.04 |
|
20/10/23 17:35:14 |
7,798,365 105,371,794.78 |
| DEUTSCHE WOHNEN SE DE000A0HN5C6 |
43.58 | -0.27% -0.12 |
|
20/10/23 17:35:19 |
456,201 19,921,999.75 |
| E.ON SE DE000ENAG999 |
9.528 | 0.93% 0.09 |
|
20/10/23 17:35:24 |
5,549,324 52,891,051.25 |
| FRESENIUS MEDICAL CARE AG... DE0005785802 |
68.64 | 2.08% 1.40 |
|
20/10/23 17:35:03 |
807,171 55,324,801.20 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
34.37 | 1.48% 0.50 |
|
20/10/23 17:35:28 |
1,632,218 55,918,336.90 |
| HEIDELBERGCEMENT AG DE0006047004 |
53.94 | -0.07% -0.04 |
|
20/10/23 17:35:02 |
393,254 21,250,247.20 |
| HENKEL AG & CO VZ DE0006048432 |
90.62 | 0.20% 0.18 |
|
20/10/23 17:35:01 |
290,349 26,368,824.94 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
26.80 | 0.81% 0.22 |
|
20/10/23 17:35:29 |
3,324,392 88,809,403.59 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
198.80 | 2.24% 4.35 |
|
20/10/23 17:35:09 |
680,598 135,125,979.00 |
| MERCK KGAA DE0006599905 |
131.85 | 3.05% 3.90 |
|
20/10/23 17:35:23 |
662,407 86,951,291.45 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
169.30 | 6.71% 10.65 |
|
20/10/23 17:35:05 |
423,815 70,438,898.70 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
211.50 | 1.44% 3.00 |
|
20/10/23 17:35:02 |
390,447 82,427,342.20 |
| RWE AG DE0007037129 |
33.20 | 1.59% 0.52 |
|
20/10/23 17:35:06 |
1,779,105 58,927,045.71 |
| SAP SE DE0007164600 |
124.90 | 0.32% 0.40 |
|
20/10/23 17:35:09 |
1,746,267 217,970,617.00 |
| SIEMENS AG DE0007236101 |
109.66 | 0.59% 0.64 |
|
20/10/23 17:35:20 |
1,172,258 128,538,021.08 |
| VOLKSWAGEN AG VZ DE0007664039 |
139.06 | 1.06% 1.46 |
|
20/10/23 17:35:12 |
1,030,589 143,372,761.82 |
| VONOVIA SE DE000A1ML7J1 |
56.52 | -0.60% -0.34 |
|
20/10/23 17:35:03 |
1,126,222 63,826,346.40 |