| 2023/02/02 17:55:00 | |
|---|---|
| Price | |
| 15,509.19 EUR | |
| Difference | 2.16% (328.45) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 15,275.00 EUR |
| High | 15,520.97 EUR |
| Low | 15,264.31 EUR |
| Close (prev. day) | 15,180.74 EUR |
| Trading volume (m) | 125,794,122 |
| Volume (pcs) | 5,159,490,552 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS HE... | 53.62 | +8.94 |
|
| VONOVIA SE | 28.19 | +8.59 |
|
| DR. ING. H... | 118.40 | +8.13 |
|
| INFINEON T... | 36.06 | +7.96 |
|
| SARTORIUS ... | 450.60 | +7.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE B... | 11.456 | -6.48 |
|
| MÜNCHENER ... | 324.90 | -0.55 |
|
| HENKEL AG ... | 65.06 | -0.34 |
|
| BEIERSDORF... | 111.75 | -0.13 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/02 |
|
EUR Corporate High Yield: 2023 should be a better ... |
|
| 2023/02/01 |
|
Credit Markets Weekly |
|
| 2023/01/31 |
|
Credit demand continues to decline |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/27 |
|
Week Ahead |
|
| 2023/02/02 17:55:00 | |
|---|---|
| Price | |
| 15,509.19 EUR | |
| Difference | 2.16% (328.45) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 15,275.00 EUR |
| High | 15,520.97 EUR |
| Low | 15,264.31 EUR |
| Close (prev. day) | 15,180.74 EUR |
| Trading volume (m) | 125,794,122 |
| Volume (pcs) | 5,159,490,552 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.32% | -0.67% | +19.47% |
| Perf (abs.) | +2,059.99 | -104.58 | +2,527.22 |
| Beta | - | - | - |
| Volatility | 18.37 | 23.03 | 24.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,218.86 EUR (72,908,461) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,739.36 EUR (56,865,601) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,810.11 EUR (66,187,799) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13,758.15 EUR (81,099,465) |
| YTD High | date | 15,520.97 EUR (2023/02/02) |
| YTD Low | date | 13,976.44 EUR (2023/01/02) |
| 52 Weeks High | date | 15,614.47 EUR (2022/02/10) |
| 52 Weeks Low | date | 11,862.84 EUR (2022/09/28) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
157.92 | 7.01% 10.34 |
|
23/02/02 17:38:28 |
997,227 155,520,914.16 |
| AIRBUS SE NL0000235190 |
117.82 | 1.59% 1.84 |
|
23/02/02 17:35:05 |
443,839 52,038,164.10 |
| ALLIANZ SE DE0008404005 |
221.70 | 0.32% 0.70 |
|
23/02/02 17:35:14 |
1,109,547 245,891,951.20 |
| BASF SE DE000BASF111 |
53.84 | 2.09% 1.10 |
|
23/02/02 17:42:45 |
3,629,090 194,232,888.89 |
| BAYER AG DE000BAY0017 |
56.80 | 0.53% 0.30 |
|
23/02/02 17:35:10 |
2,305,919 130,831,600.18 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
97.79 | 2.65% 2.52 |
|
23/02/02 17:36:48 |
1,947,245 189,188,014.74 |
| BEIERSDORF AG DE0005200000 |
111.75 | -0.13% -0.15 |
|
23/02/02 17:35:09 |
364,239 40,772,212.95 |
| BRENNTAG SE DE000A1DAHH0 |
71.22 | 3.64% 2.50 |
|
23/02/02 17:35:21 |
488,582 34,430,168.12 |
| CONTINENTAL AG DE0005439004 |
68.90 | 6.72% 4.34 |
|
23/02/02 17:42:00 |
738,462 50,107,222.28 |
| COVESTRO AG DE0006062144 |
43.70 | 2.68% 1.14 |
|
23/02/02 17:35:17 |
1,269,985 55,091,401.29 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.02 | 2.35% 0.74 |
|
23/02/02 17:35:24 |
2,379,004 75,959,206.38 |
| DEUTSCHE BANK AG DE0005140008 |
11.456 | -6.48% -0.79 |
|
23/02/02 17:43:35 |
47,541,873 558,604,184.72 |
| DEUTSCHE BOERSE AG DE0005810055 |
169.45 | 1.86% 3.10 |
|
23/02/02 17:35:18 |
573,046 96,797,631.45 |
| DEUTSCHE POST AG DE0005552004 |
42.76 | 5.99% 2.42 |
|
23/02/02 17:44:40 |
4,758,801 200,677,336.60 |
| DEUTSCHE TELEKOM AG DE0005557508 |
20.56 | 0.46% 0.10 |
|
23/02/02 17:36:04 |
6,641,575 136,522,710.70 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
118.40 | 8.13% 8.90 |
|
23/02/02 17:37:49 |
875,608 101,293,610.40 |
| E.ON SE DE000ENAG999 |
10.10 | 0.75% 0.08 |
|
23/02/02 17:35:28 |
5,822,407 58,654,963.03 |
| FRESENIUS MEDICAL CARE AG... DE0005785802 |
35.76 | 3.80% 1.31 |
|
23/02/02 17:35:10 |
762,435 27,103,211.28 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.23 | 2.33% 0.62 |
|
23/02/02 17:35:15 |
1,428,279 38,644,344.10 |
| HANNOVER RUECK SE DE0008402215 |
178.45 | 0.90% 1.60 |
|
23/02/02 17:35:14 |
297,623 53,060,776.60 |
| HEIDELBERGCEMENT AG DE0006047004 |
64.42 | 1.80% 1.14 |
|
23/02/02 17:37:43 |
629,105 40,475,119.18 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
65.06 | -0.34% -0.22 |
|
23/02/02 17:42:19 |
396,487 25,806,222.56 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
36.06 | 7.96% 2.66 |
|
23/02/02 17:44:45 |
9,618,599 344,325,371.57 |
| LINDE PLC IE00BZ12WP82 |
304.60 | 1.16% 3.50 |
|
23/02/02 17:39:10 |
961,903 291,481,045.85 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
72.20 | 3.74% 2.60 |
|
23/02/02 17:39:36 |
4,335,198 310,458,359.66 |
| MERCK KGAA DE0006599905 |
184.05 | 0.85% 1.55 |
|
23/02/02 17:37:40 |
471,010 86,266,341.40 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
233.10 | 1.44% 3.30 |
|
23/02/02 17:35:17 |
155,454 36,141,967.90 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
324.90 | -0.55% -1.80 |
|
23/02/02 17:44:56 |
296,063 96,476,212.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
57.66 | 3.89% 2.16 |
|
23/02/02 17:35:08 |
1,071,681 61,127,629.52 |
| QIAGEN NV NL0012169213 |
45.28 | 1.00% 0.45 |
|
23/02/02 17:35:05 |
487,694 22,014,818.77 |