Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/03/27 17:45:00
Price
9,632.52 EUR
Difference -3.68% (-368.44)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open9,793.50 EUR
High9,886.18 EUR
Low9,541.83 EUR
Close (prev. day)10,000.96 EUR
Trading volume (m)163,804,701
Volume (pcs)5,226,296,517

Top 5

Name   Price +|- (%)   Trend
FRESENIUS ... 34.875 +1.19
FRESENIUS ... 57.76 +0.38

Flop 5

Name   Price +|- (%)   Trend
COVESTRO A... 27.20 -8.11
DAIMLER AG 27.20 -8.06
VOLKSWAGEN... 105.42 -7.28
DEUTSCHE B... 5.897 -6.96
INFINEON T... 13.392 -6.83

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 1

Recent research



2020/03/27 17:45:00
Price
9,632.52 EUR
Difference -3.68% (-368.44)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open9,793.50 EUR
High9,886.18 EUR
Low9,541.83 EUR
Close (prev. day)10,000.96 EUR
Trading volume (m)163,804,701
Volume (pcs)5,226,296,517

Performance and Risk

6m1Y3Y
Perf (%)-22.20%-15.65%-19.70%
Perf (abs.)-2,748.42-1,786.52-2,363.55
Beta---
Volatility35.0226.6319.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,589.89 EUR (197,680,193)
Ø price 30 days | Ø volume 30 days (pcs.)11,078.59 EUR (215,856,377)
Ø price 100 days | Ø volume 100 days (pcs.)12,635.00 EUR (126,965,706)
Ø price 250 days | Ø volume 250 days (pcs.)12,366.85 EUR (106,990,771)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbo long/short 1


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
208.95 -2.63%
-5.65
 
20/03/27
17:35:18
1,265,677
265,947,393.85
ALLIANZ SE
DE0008404005
153.82 -2.62%
-4.14
 
20/03/27
17:35:23
2,642,276
405,576,492.36
BASF SE
DE000BASF111
41.085 -4.62%
-1.99
 
20/03/27
17:35:10
7,021,093
290,218,200.90
BAYER AG
DE000BAY0017
50.67 -2.07%
-1.07
 
20/03/27
17:35:10
4,787,766
243,499,765.94
BAYERISCHE MOTOREN WERKE ...
DE0005190003
45.515 -3.77%
-1.79
 
20/03/27
17:35:04
2,554,659
116,717,294.15
BEIERSDORF AG
DE0005200000
91.56 -4.17%
-3.98
 
20/03/27
17:35:19
612,028
56,427,317.46
CONTINENTAL AG
DE0005439004
64.70 -5.92%
-4.07
 
20/03/27
17:35:18
912,599
59,647,540.99
COVESTRO AG NPV
DE0006062144
27.20 -8.11%
-2.40
 
20/03/27
17:35:16
2,330,374
64,285,425.52
DAIMLER AG
DE0007100000
27.20 -8.06%
-2.38
 
20/03/27
17:35:20
8,831,768
244,508,591.24
DEUTSCHE BANK AG
DE0005140008
5.897 -6.96%
-0.44
 
20/03/27
17:35:04
26,013,875
155,522,907.74
DEUTSCHE BOERSE AG
DE0005810055
117.65 -6.18%
-7.75
 
20/03/27
17:35:18
1,016,111
120,506,550.70
DEUTSCHE LUFTHANSA AG
DE0008232125
9.048 -6.76%
-0.66
 
20/03/27
17:35:05
7,970,187
73,735,329.57
DEUTSCHE POST AG
DE0005552004
22.595 -6.67%
-1.62
 
20/03/27
17:35:04
7,012,728
160,108,007.14
DEUTSCHE TELEKOM AG
DE0005557508
11.702 -2.26%
-0.27
 
20/03/27
17:35:28
19,980,194
234,409,940.24
E.ON SE
DE000ENAG999
9.166 -0.94%
-0.09
 
20/03/27
17:35:04
18,176,154
167,992,396.09
FRESENIUS MEDICAL CARE AG...
DE0005785802
57.76 0.38%
0.22
 
20/03/27
17:35:16
2,283,631
130,956,961.00
FRESENIUS SE & CO. KGAA
DE0005785604
34.875 1.19%
0.41
 
20/03/27
17:35:19
4,320,669
148,831,770.56
HEIDELBERGCEMENT AG
DE0006047004
38.53 -1.26%
-0.49
 
20/03/27
17:35:06
2,309,097
88,749,688.13
HENKEL AG & CO VZ
DE0006048432
71.64 -0.36%
-0.26
 
20/03/27
17:35:24
908,785
64,708,493.98
INFINEON TECHNOLOGIES AG
DE0006231004
13.392 -6.83%
-0.98
 
20/03/27
17:35:08
12,073,608
165,002,188.48
LINDE PLC COM EUR0.001
IE00BZ12WP82
150.75 -3.43%
-5.35
 
20/03/27
17:35:27
1,718,173
262,121,947.25
MERCK KGAA
DE0006599905
90.68 -3.02%
-2.82
 
20/03/27
17:35:18
672,168
60,939,435.70
MTU AERO ENGINES AG
DE000A0D9PT0
147.15 -2.58%
-3.90
 
20/03/27
17:35:26
716,652
104,421,609.65
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
182.50 -2.30%
-4.30
 
20/03/27
17:35:17
1,090,311
196,289,061.95
RWE AG
DE0007037129
23.12 -3.51%
-0.84
 
20/03/27
17:35:21
3,907,790
90,592,699.13
SAP SE
DE0007164600
99.87 -3.93%
-4.09
 
20/03/27
17:35:14
4,245,574
428,471,817.86
SIEMENS AG
DE0007236101
72.95 -4.93%
-3.78
 
20/03/27
17:35:19
4,682,288
344,905,088.10
VOLKSWAGEN AG VZ
DE0007664039
105.42 -7.28%
-8.28
 
20/03/27
17:35:27
1,895,034
203,071,770.20
VONOVIA SE
DE000A1ML7J1
42.76 -2.57%
-1.13
 
20/03/27
17:35:23
2,430,978
103,596,897.79
WIRECARD AG
DE0007472060
99.66 -1.81%
-1.84
 
20/03/27
17:35:16
1,756,036
174,533,891.22



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer