Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2022/05/27 17:55:00
Price
14,462.19 EUR
Difference 1.62% (230.90)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open14,289.53 EUR
High14,463.50 EUR
Low14,246.83 EUR
Close (prev. day)14,231.29 EUR
Trading volume (m)73,200,858
Volume (pcs)3,522,582,147

Top 5

Name   Price +|- (%)   Trend
SARTORIUS ... 362.90 +5.93
INFINEON T... 29.005 +4.64
SIEMENS HE... 56.28 +4.45
VONOVIA SE 35.57 +4.43
PUMA SE 66.56 +3.58

Flop 5

Name   Price +|- (%)   Trend
RWE AG 40.46 -2.97
E.ON SE 9.65 -2.33
HENKEL AG ... 61.66 -1.66
HELLOFRESH... 34.81 -0.23
DEUTSCHE B... 10.392 -0.21

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 4

Recent research

Date Headline Download
2022/05/25 en Credit Markets Weekly PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/19 en Credit Markets Weekly PDF Download


2022/05/27 17:55:00
Price
14,462.19 EUR
Difference 1.62% (230.90)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open14,289.53 EUR
High14,463.50 EUR
Low14,246.83 EUR
Close (prev. day)14,231.29 EUR
Trading volume (m)73,200,858
Volume (pcs)3,522,582,147

Performance and Risk

6m1Y3Y
Perf (%)-5.21%-6.13%+19.81%
Perf (abs.)-794.85-944.54+2,391.01
Beta---
Volatility26.0220.6024.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,159.31 EUR (70,692,633)
Ø price 30 days | Ø volume 30 days (pcs.)13,991.09 EUR (87,708,979)
Ø price 100 days | Ø volume 100 days (pcs.)14,547.88 EUR (103,865,270)
Ø price 250 days | Ø volume 250 days (pcs.)15,214.17 EUR (84,154,237)
YTD High | date16,285.35 EUR (2022/01/05)
YTD Low | date12,438.85 EUR (2022/03/07)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date12,438.85 EUR (2022/03/07)

Erste Group related products on underlying

Product type # products
Turbo long/short 4


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
179.96 1.81%
3.20
 
22/05/27
17:37:58
597,597
106,963,142.22
AIRBUS SE
NL0000235190
112.02 2.64%
2.88
 
22/05/27
17:43:27
375,869
41,703,028.54
ALLIANZ SE
DE0008404005
200.20 0.70%
1.40
 
22/05/27
17:38:51
859,947
171,614,856.20
BASF SE
DE000BASF111
51.11 0.63%
0.32
 
22/05/27
17:35:05
2,958,399
150,914,511.74
BAYER AG
DE000BAY0017
66.58 1.03%
0.68
 
22/05/27
17:37:53
3,310,727
219,141,671.64
BAYERISCHE MOTOREN WERKE ...
DE0005190003
80.77 0.65%
0.52
 
22/05/27
17:37:01
1,217,365
97,817,238.01
BRENNTAG SE
DE000A1DAHH0
73.18 1.92%
1.38
 
22/05/27
17:35:10
326,252
23,786,606.14
CONTINENTAL AG
DE0005439004
70.40 0.86%
0.60
 
22/05/27
17:35:06
517,550
36,274,418.10
COVESTRO AG
DE0006062144
42.18 0.69%
0.29
 
22/05/27
17:35:28
807,660
33,966,947.68
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
29.05 1.48%
0.43
 
22/05/27
17:35:20
1,241,717
35,970,512.71
DELIVERY HERO SE
DE000A2E4K43
34.13 2.96%
0.98
 
22/05/27
17:35:06
1,835,238
61,771,134.22
DEUTSCHE BANK AG
DE0005140008
10.392 -0.21%
-0.02
 
22/05/27
17:35:04
7,382,525
76,762,969.48
DEUTSCHE BOERSE AG
DE0005810055
163.75 0.00%
0.00
 
 
22/05/27
17:35:00
519,398
84,966,031.85
DEUTSCHE POST AG
DE0005552004
38.10 0.58%
0.22
 
22/05/27
17:35:21
2,803,096
106,499,268.36
DEUTSCHE TELEKOM AG
DE0005557508
19.08 0.76%
0.14
 
22/05/27
17:35:04
8,390,946
159,400,344.85
E.ON SE
DE000ENAG999
9.65 -2.33%
-0.23
 
22/05/27
17:35:11
9,338,625
90,586,917.89
FRESENIUS MEDICAL CARE AG...
DE0005785802
56.58 -0.18%
-0.10
 
22/05/27
17:35:09
338,504
19,150,359.32
FRESENIUS SE & CO. KGAA
DE0005785604
32.51 1.03%
0.33
 
22/05/27
17:35:08
1,031,800
33,491,410.89
HANNOVER RUECK SE
DE0008402215
143.80 1.95%
2.75
 
22/05/27
17:35:01
97,958
13,948,272.05
HEIDELBERGCEMENT AG
DE0006047004
54.20 0.56%
0.30
 
22/05/27
17:35:23
384,982
20,864,332.14
HELLOFRESH SE
DE000A161408
34.81 -0.23%
-0.08
 
22/05/27
17:35:12
1,343,635
46,437,764.13
HENKEL AG & CO VZ
DE0006048432
61.66 -1.66%
-1.04
 
22/05/27
17:35:06
668,847
41,308,958.34
INFINEON TECHNOLOGIES AG
DE0006231004
29.005 4.64%
1.29
 
22/05/27
17:35:17
5,406,006
155,371,628.57
LINDE PLC COM EUR0.001
IE00BZ12WP82
305.75 3.03%
9.00
 
22/05/27
17:42:54
868,016
262,803,894.85
MERCEDES-BENZ GROUP AG
DE0007100000
66.02 1.26%
0.82
 
22/05/27
17:35:19
2,659,850
174,485,749.42
MERCK KGAA
DE0006599905
178.20 1.60%
2.80
 
22/05/27
17:36:17
286,267
50,939,450.00
MTU AERO ENGINES AG
DE000A0D9PT0
189.00 2.41%
4.45
 
22/05/27
17:35:28
196,483
36,779,789.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
228.30 1.42%
3.20
 
22/05/27
17:35:12
451,750
102,281,176.20
PORSCHE AUTO HL SE
DE000PAH0038
73.42 0.14%
0.10
 
22/05/27
17:35:05
517,874
37,882,189.58
PUMA SE
DE0006969603
66.56 3.58%
2.30
 
22/05/27
17:35:01
724,461
47,711,366.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer