2023/02/02 17:55:00 | |
---|---|
Price | |
15,509.19 EUR | |
Difference | 2.16% (328.45) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 15,275.00 EUR |
High | 15,520.97 EUR |
Low | 15,264.31 EUR |
Close (prev. day) | 15,180.74 EUR |
Trading volume (m) | 125,794,122 |
Volume (pcs) | 5,159,490,552 |
Name | Price | +|- (%) | Trend |
SIEMENS HE... | 53.62 | +8.94 |
![]() |
VONOVIA SE | 28.19 | +8.59 |
![]() |
DR. ING. H... | 118.40 | +8.13 |
![]() |
INFINEON T... | 36.06 | +7.96 |
![]() |
SARTORIUS ... | 450.60 | +7.93 |
![]() |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 11.456 | -6.48 |
![]() |
MÜNCHENER ... | 324.90 | -0.55 |
![]() |
HENKEL AG ... | 65.06 | -0.34 |
![]() |
BEIERSDORF... | 111.75 | -0.13 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2023/02/02 |
![]() |
EUR Corporate High Yield: 2023 should be a better ... |
![]() |
2023/02/01 |
![]() |
Credit Markets Weekly |
![]() |
2023/01/31 |
![]() |
Credit demand continues to decline |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/02/02 17:55:00 | |
---|---|
Price | |
15,509.19 EUR | |
Difference | 2.16% (328.45) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 15,275.00 EUR |
High | 15,520.97 EUR |
Low | 15,264.31 EUR |
Close (prev. day) | 15,180.74 EUR |
Trading volume (m) | 125,794,122 |
Volume (pcs) | 5,159,490,552 |
6m | 1Y | 3Y | |
Perf (%) | +15.32% | -0.67% | +19.47% |
Perf (abs.) | +2,059.99 | -104.58 | +2,527.22 |
Beta | - | - | - |
Volatility | 18.37 | 23.03 | 24.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,218.86 EUR (72,908,461) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,739.36 EUR (56,865,601) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,810.11 EUR (66,187,799) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,758.15 EUR (81,099,465) |
YTD High | date | 15,520.97 EUR (2023/02/02) |
YTD Low | date | 13,976.44 EUR (2023/01/02) |
52 Weeks High | date | 15,614.47 EUR (2022/02/10) |
52 Weeks Low | date | 11,862.84 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
157.92 | 7.01% 10.34 |
![]() |
23/02/02 17:38:28 |
997,227 155,520,914.16 |
AIRBUS SE NL0000235190 |
117.82 | 1.59% 1.84 |
![]() |
23/02/02 17:35:05 |
443,839 52,038,164.10 |
ALLIANZ SE DE0008404005 |
221.70 | 0.32% 0.70 |
![]() |
23/02/02 17:35:14 |
1,109,547 245,891,951.20 |
BASF SE DE000BASF111 |
53.84 | 2.09% 1.10 |
![]() |
23/02/02 17:42:45 |
3,629,090 194,232,888.89 |
BAYER AG DE000BAY0017 |
56.80 | 0.53% 0.30 |
![]() |
23/02/02 17:35:10 |
2,305,919 130,831,600.18 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
97.79 | 2.65% 2.52 |
![]() |
23/02/02 17:36:48 |
1,947,245 189,188,014.74 |
BEIERSDORF AG DE0005200000 |
111.75 | -0.13% -0.15 |
![]() |
23/02/02 17:35:09 |
364,239 40,772,212.95 |
BRENNTAG SE DE000A1DAHH0 |
71.22 | 3.64% 2.50 |
![]() |
23/02/02 17:35:21 |
488,582 34,430,168.12 |
CONTINENTAL AG DE0005439004 |
68.90 | 6.72% 4.34 |
![]() |
23/02/02 17:42:00 |
738,462 50,107,222.28 |
COVESTRO AG DE0006062144 |
43.70 | 2.68% 1.14 |
![]() |
23/02/02 17:35:17 |
1,269,985 55,091,401.29 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.02 | 2.35% 0.74 |
![]() |
23/02/02 17:35:24 |
2,379,004 75,959,206.38 |
DEUTSCHE BANK AG DE0005140008 |
11.456 | -6.48% -0.79 |
![]() |
23/02/02 17:43:35 |
47,541,873 558,604,184.72 |
DEUTSCHE BOERSE AG DE0005810055 |
169.45 | 1.86% 3.10 |
![]() |
23/02/02 17:35:18 |
573,046 96,797,631.45 |
DEUTSCHE POST AG DE0005552004 |
42.76 | 5.99% 2.42 |
![]() |
23/02/02 17:44:40 |
4,758,801 200,677,336.60 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.56 | 0.46% 0.10 |
![]() |
23/02/02 17:36:04 |
6,641,575 136,522,710.70 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
118.40 | 8.13% 8.90 |
![]() |
23/02/02 17:37:49 |
875,608 101,293,610.40 |
E.ON SE DE000ENAG999 |
10.10 | 0.75% 0.08 |
![]() |
23/02/02 17:35:28 |
5,822,407 58,654,963.03 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
35.76 | 3.80% 1.31 |
![]() |
23/02/02 17:35:10 |
762,435 27,103,211.28 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.23 | 2.33% 0.62 |
![]() |
23/02/02 17:35:15 |
1,428,279 38,644,344.10 |
HANNOVER RUECK SE DE0008402215 |
178.45 | 0.90% 1.60 |
![]() |
23/02/02 17:35:14 |
297,623 53,060,776.60 |
HEIDELBERGCEMENT AG DE0006047004 |
64.42 | 1.80% 1.14 |
![]() |
23/02/02 17:37:43 |
629,105 40,475,119.18 |
HENKEL AG & CO KGAA VZ DE0006048432 |
65.06 | -0.34% -0.22 |
![]() |
23/02/02 17:42:19 |
396,487 25,806,222.56 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.06 | 7.96% 2.66 |
![]() |
23/02/02 17:44:45 |
9,618,599 344,325,371.57 |
LINDE PLC IE00BZ12WP82 |
304.60 | 1.16% 3.50 |
![]() |
23/02/02 17:39:10 |
961,903 291,481,045.85 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.20 | 3.74% 2.60 |
![]() |
23/02/02 17:39:36 |
4,335,198 310,458,359.66 |
MERCK KGAA DE0006599905 |
184.05 | 0.85% 1.55 |
![]() |
23/02/02 17:37:40 |
471,010 86,266,341.40 |
MTU AERO ENGINES AG DE000A0D9PT0 |
233.10 | 1.44% 3.30 |
![]() |
23/02/02 17:35:17 |
155,454 36,141,967.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
324.90 | -0.55% -1.80 |
![]() |
23/02/02 17:44:56 |
296,063 96,476,212.10 |
PORSCHE AUTO HL SE DE000PAH0038 |
57.66 | 3.89% 2.16 |
![]() |
23/02/02 17:35:08 |
1,071,681 61,127,629.52 |
QIAGEN NV NL0012169213 |
45.28 | 1.00% 0.45 |
![]() |
23/02/02 17:35:05 |
487,694 22,014,818.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer