Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/02/27 17:55:00
Price
17,556.49 EUR
Difference 0.76% (133.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,431.37 EUR
High17,563.41 EUR
Low17,428.17 EUR
Close (prev. day)17,423.23 EUR
Trading volume (m)59,242,402
Volume (pcs)3,139,070,911

Top 5

Name   Price +|- (%)   Trend
INFINEON T... 34.565 +4.03
BASF SE 47.455 +2.43
CONTINENTA... 75.10 +2.20
RWE AG 31.01 +2.14
DR. ING. H... 84.14 +1.99

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 414.80 -1.66
SYMRISE AG 96.32 -1.61
BEIERSDORF... 139.10 -1.31
HANNOVER R... 233.00 -1.23
MTU AERO E... 214.30 -0.46

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 6

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/02/27 17:55:00
Price
17,556.49 EUR
Difference 0.76% (133.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,431.37 EUR
High17,563.41 EUR
Low17,428.17 EUR
Close (prev. day)17,423.23 EUR
Trading volume (m)59,242,402
Volume (pcs)3,139,070,911

Performance and Risk

6m1Y3Y
Perf (%)+12.31%+14.14%+27.35%
Perf (abs.)+1,924.67+2,175.06+3,770.20
Beta---
Volatility10.6012.5617.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,377.52 EUR (66,456,912)
Ø price 30 days | Ø volume 30 days (pcs.)16,968.12 EUR (69,131,750)
Ø price 100 days | Ø volume 100 days (pcs.)16,237.55 EUR (66,511,175)
Ø price 250 days | Ø volume 250 days (pcs.)15,961.98 EUR (66,409,396)
YTD High | date17,563.41 EUR (2024/02/27)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date17,563.41 EUR (2024/02/27)
52 Weeks Low | date14,458.39 EUR (2023/03/20)

Erste Group related products on underlying

Product type # products
Turbo long/short 6


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
188.16 -0.02%
-0.04
 
24/02/27
17:38:27
322,593
60,719,864.16
AIRBUS SE
NL0000235190
148.02 0.42%
0.62
 
24/02/27
17:36:28
252,894
37,462,673.82
ALLIANZ SE
DE0008404005
248.00 0.96%
2.35
 
24/02/27
17:35:32
731,814
180,475,429.05
BASF SE
DE000BASF111
47.455 2.43%
1.13
 
24/02/27
17:38:46
3,316,899
156,872,133.48
BAYER AG
DE000BAY0017
29.135 1.92%
0.55
 
24/02/27
17:36:08
3,228,002
93,630,917.43
BAYERISCHE MOTOREN WERKE ...
DE0005190003
107.68 0.19%
0.20
 
24/02/27
17:35:04
699,541
75,487,741.66
BEIERSDORF AG
DE0005200000
139.10 -1.31%
-1.85
 
24/02/27
17:35:02
227,081
31,628,921.95
BRENNTAG SE
DE000A1DAHH0
83.50 0.53%
0.44
 
24/02/27
17:36:10
223,693
18,630,539.32
COMMERZBANK AG
DE000CBK1001
10.865 1.12%
0.12
 
24/02/27
17:37:30
6,267,035
67,878,454.19
CONTINENTAL AG
DE0005439004
75.10 2.20%
1.62
 
24/02/27
17:35:29
233,891
17,454,047.82
COVESTRO AG
DE0006062144
49.96 -0.24%
-0.12
 
24/02/27
17:35:24
326,323
16,345,637.73
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
37.27 0.98%
0.36
 
24/02/27
17:35:10
1,410,341
52,580,756.36
DEUTSCHE BANK AG
DE0005140008
12.384 0.67%
0.08
 
24/02/27
17:36:56
5,482,863
67,557,172.34
DEUTSCHE BOERSE AG
DE0005810055
192.75 0.10%
0.20
 
24/02/27
17:35:04
296,531
57,064,679.20
DEUTSCHE POST AG
DE0005552004
42.835 -0.20%
-0.09
 
24/02/27
17:41:36
1,985,338
85,024,511.28
DEUTSCHE TELEKOM AG
DE0005557508
22.115 0.29%
0.07
 
24/02/27
17:35:21
4,424,805
97,607,300.30
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
84.14 1.99%
1.64
 
24/02/27
17:35:26
610,436
51,025,704.16
E.ON SE
DE000ENAG999
11.70 -0.34%
-0.04
 
24/02/27
17:35:30
5,040,108
59,093,535.30
FRESENIUS SE & CO. KGAA
DE0005785604
26.08 0.50%
0.13
 
24/02/27
17:35:11
963,868
25,026,950.46
HANNOVER RUECK SE
DE0008402215
233.00 -1.23%
-2.90
 
24/02/27
17:35:01
90,057
21,019,323.70
HEIDELBERG MATERIALS AG
DE0006047004
86.82 0.81%
0.70
 
24/02/27
17:35:16
435,401
37,820,861.86
HENKEL AG & CO KGAA VZ
DE0006048432
69.82 -0.31%
-0.22
 
24/02/27
17:35:02
312,177
21,749,276.72
INFINEON TECHNOLOGIES AG
DE0006231004
34.565 4.03%
1.34
 
24/02/27
17:36:06
4,458,440
152,516,218.51
MERCEDES-BENZ GROUP AG
DE0007100000
72.16 1.12%
0.80
 
24/02/27
17:44:34
2,467,850
178,109,852.40
MERCK KGAA
DE0006599905
157.85 1.02%
1.60
 
24/02/27
17:35:20
222,863
35,048,212.70
MTU AERO ENGINES AG
DE000A0D9PT0
214.30 -0.46%
-1.00
 
24/02/27
17:37:02
125,793
26,944,222.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
421.60 0.02%
0.10
 
24/02/27
17:35:49
399,098
168,309,597.50
PORSCHE AUTO HL SE
DE000PAH0038
49.41 1.00%
0.49
 
24/02/27
17:35:24
1,481,272
73,428,625.17
QIAGEN NV
NL0015001WM6
40.015 -0.20%
-0.08
 
24/02/27
17:35:12
482,973
19,309,285.56
RHEINMETALL AG
DE0007030009
414.80 -1.66%
-7.00
 
24/02/27
17:36:12
753,635
312,599,959.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer