Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/10/23 17:45:00
Price
12,645.75 EUR
Difference 0.82% (102.69)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open12,517.98 EUR
High12,718.27 EUR
Low12,514.99 EUR
Close (prev. day)12,543.06 EUR
Trading volume (m)69,953,162
Volume (pcs)2,513,683,335

Top 5

Name   Price +|- (%)   Trend
MTU AERO E... 169.30 +6.71
MERCK KGAA 131.85 +3.05
LINDE PLC ... 234.27 +2.24
FRESENIUS ... 68.64 +2.08
DEUTSCHE B... 8.12 +2.05

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 91.66 -0.89
VONOVIA SE 56.52 -0.60
DEUTSCHE P... 40.61 -0.47
DEUTSCHE W... 43.58 -0.27
DEUTSCHE B... 137.75 -0.18

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 2

Recent research



2020/10/23 17:45:00
Price
12,645.75 EUR
Difference 0.82% (102.69)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open12,517.98 EUR
High12,718.27 EUR
Low12,514.99 EUR
Close (prev. day)12,543.06 EUR
Trading volume (m)69,953,162
Volume (pcs)2,513,683,335

Performance and Risk

6m1Y3Y
Perf (%)+20.28%-1.19%-2.75%
Perf (abs.)+2,131.96-152.44-357.39
Beta---
Volatility25.9432.2322.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,667.61 EUR (70,487,566)
Ø price 30 days | Ø volume 30 days (pcs.)12,853.88 EUR (80,707,040)
Ø price 100 days | Ø volume 100 days (pcs.)12,758.24 EUR (87,394,797)
Ø price 250 days | Ø volume 250 days (pcs.)12,351.62 EUR (112,473,375)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbo long/short 2


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
281.80 -0.11%
-0.30
 
20/10/23
17:35:14
367,145
103,621,343.90
ALLIANZ SE
DE0008404005
163.42 1.30%
2.10
 
20/10/23
17:35:28
758,656
123,701,708.08
BASF SE
DE000BASF111
52.27 0.93%
0.48
 
20/10/23
17:35:12
1,857,761
97,348,708.36
BAYER AG
DE000BAY0017
42.425 0.22%
0.10
 
20/10/23
17:35:14
3,210,078
136,294,313.69
BAYERISCHE MOTOREN WERKE ...
DE0005190003
63.93 -0.13%
-0.08
 
20/10/23
17:35:26
974,170
62,493,611.77
BEIERSDORF AG
DE0005200000
99.32 0.81%
0.80
 
20/10/23
17:35:12
261,732
25,944,105.90
CONTINENTAL AG
DE0005439004
101.15 0.65%
0.65
 
20/10/23
17:35:10
558,551
56,610,722.65
COVESTRO AG NPV
DE0006062144
43.98 0.87%
0.38
 
20/10/23
17:35:21
601,184
26,465,059.25
DAIMLER AG
DE0007100000
48.40 1.03%
0.50
 
20/10/23
17:35:29
3,630,900
176,665,516.00
DELIVERY HERO SE
DE000A2E4K43
91.66 -0.89%
-0.82
 
20/10/23
17:35:19
549,967
50,601,350.28
DEUTSCHE BANK AG
DE0005140008
8.12 2.05%
0.16
 
20/10/23
17:35:20
11,029,268
89,798,910.43
DEUTSCHE BOERSE AG
DE0005810055
137.75 -0.18%
-0.25
 
20/10/23
17:35:14
459,346
63,322,109.90
DEUTSCHE POST AG
DE0005552004
40.61 -0.47%
-0.19
 
20/10/23
17:35:21
2,147,428
87,381,112.96
DEUTSCHE TELEKOM AG
DE0005557508
13.465 0.30%
0.04
 
20/10/23
17:35:14
7,798,365
105,371,794.78
DEUTSCHE WOHNEN SE
DE000A0HN5C6
43.58 -0.27%
-0.12
 
20/10/23
17:35:19
456,201
19,921,999.75
E.ON SE
DE000ENAG999
9.528 0.93%
0.09
 
20/10/23
17:35:24
5,549,324
52,891,051.25
FRESENIUS MEDICAL CARE AG...
DE0005785802
68.64 2.08%
1.40
 
20/10/23
17:35:03
807,171
55,324,801.20
FRESENIUS SE & CO. KGAA
DE0005785604
34.37 1.48%
0.50
 
20/10/23
17:35:28
1,632,218
55,918,336.90
HEIDELBERGCEMENT AG
DE0006047004
53.94 -0.07%
-0.04
 
20/10/23
17:35:02
393,254
21,250,247.20
HENKEL AG & CO VZ
DE0006048432
90.62 0.20%
0.18
 
20/10/23
17:35:01
290,349
26,368,824.94
INFINEON TECHNOLOGIES AG
DE0006231004
26.80 0.81%
0.22
 
20/10/23
17:35:29
3,324,392
88,809,403.59
LINDE PLC COM EUR0.001
IE00BZ12WP82
198.80 2.24%
4.35
 
20/10/23
17:35:09
680,598
135,125,979.00
MERCK KGAA
DE0006599905
131.85 3.05%
3.90
 
20/10/23
17:35:23
662,407
86,951,291.45
MTU AERO ENGINES AG
DE000A0D9PT0
169.30 6.71%
10.65
 
20/10/23
17:35:05
423,815
70,438,898.70
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
211.50 1.44%
3.00
 
20/10/23
17:35:02
390,447
82,427,342.20
RWE AG
DE0007037129
33.20 1.59%
0.52
 
20/10/23
17:35:06
1,779,105
58,927,045.71
SAP SE
DE0007164600
124.90 0.32%
0.40
 
20/10/23
17:35:09
1,746,267
217,970,617.00
SIEMENS AG
DE0007236101
109.66 0.59%
0.64
 
20/10/23
17:35:20
1,172,258
128,538,021.08
VOLKSWAGEN AG VZ
DE0007664039
139.06 1.06%
1.46
 
20/10/23
17:35:12
1,030,589
143,372,761.82
VONOVIA SE
DE000A1ML7J1
56.52 -0.60%
-0.34
 
20/10/23
17:35:03
1,126,222
63,826,346.40



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer