| 2020/11/26 14:31:03 | |
|---|---|
| Price | |
| 13,303.63 EUR | |
| Difference | 0.10% (13.83) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 13,315.21 EUR |
| High | 13,316.01 EUR |
| Low | 13,274.89 EUR |
| Close (prev. day) | 13,289.80 EUR |
| Trading volume (m) | 24,575,002 |
| Volume (pcs) | 898,728,533 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE B... | 135.95 | +1.42 |
|
| MERCK KGAA | 131.00 | +1.39 |
|
| VONOVIA SE | 56.76 | +1.10 |
|
| DEUTSCHE W... | 41.14 | +1.03 |
|
| LINDE PLC ... | 253.34 | +0.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLKSWAGEN... | 149.72 | -1.72 |
|
| BAYERISCHE... | 74.20 | -1.59 |
|
| DAIMLER AG | 56.62 | -1.38 |
|
| COVESTRO A... | 46.34 | -1.34 |
|
| DEUTSCHE B... | 9.417 | -0.90 |
|
Futures and Options
| Related Futures | 6 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/11/26 |
|
Credit Markets Weekly |
|
| 2020/11/25 |
|
Euro to strengthen earlier |
|
| 2020/11/23 |
|
COVID-19 remains a decisive factor for the time be... | |
| 2020/11/20 |
|
Week Ahead |
|
| 2020/11/19 |
|
Credit Markets Weekly |
|
| 2020/11/26 14:31:03 | |
|---|---|
| Price | |
| 13,303.63 EUR | |
| Difference | 0.10% (13.83) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 13,315.21 EUR |
| High | 13,316.01 EUR |
| Low | 13,274.89 EUR |
| Close (prev. day) | 13,289.80 EUR |
| Trading volume (m) | 24,575,002 |
| Volume (pcs) | 898,728,533 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.67% | +0.33% | +1.76% |
| Perf (abs.) | +1,898.52 | +43.35 | +229.96 |
| Beta | - | - | - |
| Volatility | 24.72 | 33.38 | 22.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,186.52 EUR (90,626,964) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,672.26 EUR (102,454,575) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,829.99 EUR (85,864,436) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,305.70 EUR (114,334,355) |
| YTD High | date | 13,795.24 EUR (2020/02/17) |
| YTD Low | date | 8,255.65 EUR (2020/03/16) |
| 52 Weeks High | date | 13,795.24 EUR (2020/02/17) |
| 52 Weeks Low | date | 8,255.65 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
273.70 | 0.04% 0.10 |
|
20/11/26 14:29:42 |
100,461 27,465,476.20 |
| ALLIANZ SE DE0008404005 |
198.86 | -0.17% -0.34 |
|
20/11/26 14:30:51 |
268,634 53,366,107.18 |
| BASF SE DE000BASF111 |
60.34 | 0.22% 0.13 |
|
20/11/26 14:30:49 |
734,968 44,108,565.12 |
| BAYER AG DE000BAY0017 |
49.14 | -0.01% -0.01 |
|
20/11/26 14:30:54 |
765,904 37,666,692.22 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.20 | -1.59% -1.20 |
|
20/11/26 14:31:02 |
489,280 36,257,575.03 |
| BEIERSDORF AG DE0005200000 |
95.02 | -0.11% -0.10 |
|
20/11/26 14:30:28 |
92,115 8,764,536.90 |
| CONTINENTAL AG DE0005439004 |
117.15 | -0.85% -1.00 |
|
20/11/26 14:27:35 |
72,469 8,472,923.45 |
| COVESTRO AG NPV DE0006062144 |
46.34 | -1.34% -0.63 |
|
20/11/26 14:29:51 |
207,465 9,619,890.27 |
| DAIMLER AG DE0007100000 |
56.62 | -1.38% -0.79 |
|
20/11/26 14:30:51 |
893,604 50,671,951.13 |
| DELIVERY HERO SE DE000A2E4K43 |
97.24 | 0.31% 0.30 |
|
20/11/26 14:30:34 |
282,337 27,137,965.26 |
| DEUTSCHE BANK AG DE0005140008 |
9.417 | -0.91% -0.09 |
|
20/11/26 14:30:39 |
2,962,436 27,920,869.30 |
| DEUTSCHE BOERSE AG DE0005810055 |
135.95 | 1.42% 1.90 |
|
20/11/26 14:31:00 |
236,017 32,082,592.35 |
| DEUTSCHE POST AG DE0005552004 |
40.62 | 0.57% 0.23 |
|
20/11/26 14:30:12 |
739,737 30,007,932.77 |
| DEUTSCHE TELEKOM AG DE0005557508 |
15.12 | 0.17% 0.03 |
|
20/11/26 14:29:16 |
1,952,984 29,519,728.09 |
| DEUTSCHE WOHNEN SE DE000A0HN5C6 |
41.14 | 1.03% 0.42 |
|
20/11/26 14:30:49 |
259,197 10,642,637.02 |
| E.ON SE DE000ENAG999 |
9.21 | 0.79% 0.07 |
|
20/11/26 14:30:30 |
2,649,730 24,405,041.12 |
| FRESENIUS MEDICAL CARE AG... DE0005785802 |
70.26 | 0.46% 0.32 |
|
20/11/26 14:29:20 |
87,126 6,111,614.58 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
37.79 | 0.35% 0.13 |
|
20/11/26 14:29:57 |
314,826 11,887,959.51 |
| HEIDELBERGCEMENT AG DE0006047004 |
61.18 | -0.23% -0.14 |
|
20/11/26 14:30:34 |
212,454 12,940,879.24 |
| HENKEL AG & CO VZ DE0006048432 |
89.70 | 0.61% 0.54 |
|
20/11/26 14:30:31 |
136,377 12,217,336.44 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
28.49 | 0.41% 0.12 |
|
20/11/26 14:30:56 |
1,434,722 40,928,376.06 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
215.60 | 0.98% 2.10 |
|
20/11/26 14:30:44 |
135,177 29,002,016.30 |
| MERCK KGAA DE0006599905 |
131.00 | 1.39% 1.80 |
|
20/11/26 14:30:51 |
83,697 10,911,558.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
204.20 | -0.39% -0.80 |
|
20/11/26 14:30:55 |
101,195 20,701,044.70 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
239.00 | 0.00% 0.00 |
|
20/11/26 14:29:08 |
79,872 19,028,014.40 |
| RWE AG DE0007037129 |
34.37 | -0.17% -0.06 |
|
20/11/26 14:30:16 |
352,936 12,189,450.61 |
| SAP SE DE0007164600 |
99.55 | 0.88% 0.87 |
|
20/11/26 14:31:01 |
1,291,489 129,081,565.01 |
| SIEMENS AG DE0007236101 |
111.84 | -0.46% -0.52 |
|
20/11/26 14:30:49 |
369,092 41,342,725.38 |
| VOLKSWAGEN AG VZ DE0007664039 |
149.72 | -1.72% -2.62 |
|
20/11/26 14:30:56 |
492,853 73,949,871.60 |
| VONOVIA SE DE000A1ML7J1 |
56.76 | 1.10% 0.62 |
|
20/11/26 14:31:03 |
357,977 20,326,789.36 |