| 2020/03/27 17:45:00 | |
|---|---|
| Price | |
| 9,632.52 EUR | |
| Difference | -3.68% (-368.44) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 9,793.50 EUR |
| High | 9,886.18 EUR |
| Low | 9,541.83 EUR |
| Close (prev. day) | 10,000.96 EUR |
| Trading volume (m) | 163,804,701 |
| Volume (pcs) | 5,226,296,517 |
Top 5
| Name | Price | +|- (%) | Trend |
| FRESENIUS ... | 34.875 | +1.19 |
|
| FRESENIUS ... | 57.76 | +0.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| COVESTRO A... | 27.20 | -8.11 |
|
| DAIMLER AG | 27.20 | -8.06 |
|
| VOLKSWAGEN... | 105.42 | -7.28 |
|
| DEUTSCHE B... | 5.897 | -6.96 |
|
| INFINEON T... | 13.392 | -6.83 |
|
Futures and Options
| Related Futures | 6 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/03/27 |
|
Week ahead | Central banks and fiscal packages lif... |
|
| 2020/03/26 |
|
Forex News | Volatility impacts Forex Markets as w... |
|
| 2020/03/26 |
|
Global Equity Ratings |
|
| 2020/03/26 |
|
Risk aversion has slightly decreased |
|
| 2020/03/25 |
|
Short Note | EZ-GDP to shrink by 3.5% in 2020 |
|
| 2020/03/27 17:45:00 | |
|---|---|
| Price | |
| 9,632.52 EUR | |
| Difference | -3.68% (-368.44) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 9,793.50 EUR |
| High | 9,886.18 EUR |
| Low | 9,541.83 EUR |
| Close (prev. day) | 10,000.96 EUR |
| Trading volume (m) | 163,804,701 |
| Volume (pcs) | 5,226,296,517 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.20% | -15.65% | -19.70% |
| Perf (abs.) | -2,748.42 | -1,786.52 | -2,363.55 |
| Beta | - | - | - |
| Volatility | 35.02 | 26.63 | 19.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9,589.89 EUR (197,680,193) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,078.59 EUR (215,856,377) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,635.00 EUR (126,965,706) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,366.85 EUR (106,990,771) |
| YTD High | date | 13,795.24 EUR (2020/02/17) |
| YTD Low | date | 8,255.65 EUR (2020/03/16) |
| 52 Weeks High | date | 13,795.24 EUR (2020/02/17) |
| 52 Weeks Low | date | 8,255.65 EUR (2020/03/16) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
208.95 | -2.63% -5.65 |
|
20/03/27 17:35:18 |
1,265,677 265,947,393.85 |
| ALLIANZ SE DE0008404005 |
153.82 | -2.62% -4.14 |
|
20/03/27 17:35:23 |
2,642,276 405,576,492.36 |
| BASF SE DE000BASF111 |
41.085 | -4.62% -1.99 |
|
20/03/27 17:35:10 |
7,021,093 290,218,200.90 |
| BAYER AG DE000BAY0017 |
50.67 | -2.07% -1.07 |
|
20/03/27 17:35:10 |
4,787,766 243,499,765.94 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
45.515 | -3.77% -1.79 |
|
20/03/27 17:35:04 |
2,554,659 116,717,294.15 |
| BEIERSDORF AG DE0005200000 |
91.56 | -4.17% -3.98 |
|
20/03/27 17:35:19 |
612,028 56,427,317.46 |
| CONTINENTAL AG DE0005439004 |
64.70 | -5.92% -4.07 |
|
20/03/27 17:35:18 |
912,599 59,647,540.99 |
| COVESTRO AG NPV DE0006062144 |
27.20 | -8.11% -2.40 |
|
20/03/27 17:35:16 |
2,330,374 64,285,425.52 |
| DAIMLER AG DE0007100000 |
27.20 | -8.06% -2.38 |
|
20/03/27 17:35:20 |
8,831,768 244,508,591.24 |
| DEUTSCHE BANK AG DE0005140008 |
5.897 | -6.96% -0.44 |
|
20/03/27 17:35:04 |
26,013,875 155,522,907.74 |
| DEUTSCHE BOERSE AG DE0005810055 |
117.65 | -6.18% -7.75 |
|
20/03/27 17:35:18 |
1,016,111 120,506,550.70 |
| DEUTSCHE LUFTHANSA AG DE0008232125 |
9.048 | -6.76% -0.66 |
|
20/03/27 17:35:05 |
7,970,187 73,735,329.57 |
| DEUTSCHE POST AG DE0005552004 |
22.595 | -6.67% -1.62 |
|
20/03/27 17:35:04 |
7,012,728 160,108,007.14 |
| DEUTSCHE TELEKOM AG DE0005557508 |
11.702 | -2.26% -0.27 |
|
20/03/27 17:35:28 |
19,980,194 234,409,940.24 |
| E.ON SE DE000ENAG999 |
9.166 | -0.94% -0.09 |
|
20/03/27 17:35:04 |
18,176,154 167,992,396.09 |
| FRESENIUS MEDICAL CARE AG... DE0005785802 |
57.76 | 0.38% 0.22 |
|
20/03/27 17:35:16 |
2,283,631 130,956,961.00 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
34.875 | 1.19% 0.41 |
|
20/03/27 17:35:19 |
4,320,669 148,831,770.56 |
| HEIDELBERGCEMENT AG DE0006047004 |
38.53 | -1.26% -0.49 |
|
20/03/27 17:35:06 |
2,309,097 88,749,688.13 |
| HENKEL AG & CO VZ DE0006048432 |
71.64 | -0.36% -0.26 |
|
20/03/27 17:35:24 |
908,785 64,708,493.98 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
13.392 | -6.83% -0.98 |
|
20/03/27 17:35:08 |
12,073,608 165,002,188.48 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
150.75 | -3.43% -5.35 |
|
20/03/27 17:35:27 |
1,718,173 262,121,947.25 |
| MERCK KGAA DE0006599905 |
90.68 | -3.02% -2.82 |
|
20/03/27 17:35:18 |
672,168 60,939,435.70 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
147.15 | -2.58% -3.90 |
|
20/03/27 17:35:26 |
716,652 104,421,609.65 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
182.50 | -2.30% -4.30 |
|
20/03/27 17:35:17 |
1,090,311 196,289,061.95 |
| RWE AG DE0007037129 |
23.12 | -3.51% -0.84 |
|
20/03/27 17:35:21 |
3,907,790 90,592,699.13 |
| SAP SE DE0007164600 |
99.87 | -3.93% -4.09 |
|
20/03/27 17:35:14 |
4,245,574 428,471,817.86 |
| SIEMENS AG DE0007236101 |
72.95 | -4.93% -3.78 |
|
20/03/27 17:35:19 |
4,682,288 344,905,088.10 |
| VOLKSWAGEN AG VZ DE0007664039 |
105.42 | -7.28% -8.28 |
|
20/03/27 17:35:27 |
1,895,034 203,071,770.20 |
| VONOVIA SE DE000A1ML7J1 |
42.76 | -2.57% -1.13 |
|
20/03/27 17:35:23 |
2,430,978 103,596,897.79 |
| WIRECARD AG DE0007472060 |
99.66 | -1.81% -1.84 |
|
20/03/27 17:35:16 |
1,756,036 174,533,891.22 |