2022/05/27 17:55:00 | |
---|---|
Price | |
14,462.19 EUR | |
Difference | 1.62% (230.90) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 14,289.53 EUR |
High | 14,463.50 EUR |
Low | 14,246.83 EUR |
Close (prev. day) | 14,231.29 EUR |
Trading volume (m) | 73,200,858 |
Volume (pcs) | 3,522,582,147 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 362.90 | +5.93 |
![]() |
INFINEON T... | 29.005 | +4.64 |
![]() |
SIEMENS HE... | 56.28 | +4.45 |
![]() |
VONOVIA SE | 35.57 | +4.43 |
![]() |
PUMA SE | 66.56 | +3.58 |
![]() |
Name | Price | +|- (%) | Trend |
RWE AG | 40.46 | -2.97 |
![]() |
E.ON SE | 9.65 | -2.33 |
![]() |
HENKEL AG ... | 61.66 | -1.66 |
![]() |
HELLOFRESH... | 34.81 | -0.23 |
![]() |
DEUTSCHE B... | 10.392 | -0.21 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/27 17:55:00 | |
---|---|
Price | |
14,462.19 EUR | |
Difference | 1.62% (230.90) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 14,289.53 EUR |
High | 14,463.50 EUR |
Low | 14,246.83 EUR |
Close (prev. day) | 14,231.29 EUR |
Trading volume (m) | 73,200,858 |
Volume (pcs) | 3,522,582,147 |
6m | 1Y | 3Y | |
Perf (%) | -5.21% | -6.13% | +19.81% |
Perf (abs.) | -794.85 | -944.54 | +2,391.01 |
Beta | - | - | - |
Volatility | 26.02 | 20.60 | 24.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,159.31 EUR (70,692,633) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,991.09 EUR (87,708,979) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,547.88 EUR (103,865,270) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,214.17 EUR (84,154,237) |
YTD High | date | 16,285.35 EUR (2022/01/05) |
YTD Low | date | 12,438.85 EUR (2022/03/07) |
52 Weeks High | date | 16,290.19 EUR (2021/11/18) |
52 Weeks Low | date | 12,438.85 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
179.96 | 1.81% 3.20 |
![]() |
22/05/27 17:37:58 |
597,597 106,963,142.22 |
AIRBUS SE NL0000235190 |
112.02 | 2.64% 2.88 |
![]() |
22/05/27 17:43:27 |
375,869 41,703,028.54 |
ALLIANZ SE DE0008404005 |
200.20 | 0.70% 1.40 |
![]() |
22/05/27 17:38:51 |
859,947 171,614,856.20 |
BASF SE DE000BASF111 |
51.11 | 0.63% 0.32 |
![]() |
22/05/27 17:35:05 |
2,958,399 150,914,511.74 |
BAYER AG DE000BAY0017 |
66.58 | 1.03% 0.68 |
![]() |
22/05/27 17:37:53 |
3,310,727 219,141,671.64 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
80.77 | 0.65% 0.52 |
![]() |
22/05/27 17:37:01 |
1,217,365 97,817,238.01 |
BRENNTAG SE DE000A1DAHH0 |
73.18 | 1.92% 1.38 |
![]() |
22/05/27 17:35:10 |
326,252 23,786,606.14 |
CONTINENTAL AG DE0005439004 |
70.40 | 0.86% 0.60 |
![]() |
22/05/27 17:35:06 |
517,550 36,274,418.10 |
COVESTRO AG DE0006062144 |
42.18 | 0.69% 0.29 |
![]() |
22/05/27 17:35:28 |
807,660 33,966,947.68 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
29.05 | 1.48% 0.43 |
![]() |
22/05/27 17:35:20 |
1,241,717 35,970,512.71 |
DELIVERY HERO SE DE000A2E4K43 |
34.13 | 2.96% 0.98 |
![]() |
22/05/27 17:35:06 |
1,835,238 61,771,134.22 |
DEUTSCHE BANK AG DE0005140008 |
10.392 | -0.21% -0.02 |
![]() |
22/05/27 17:35:04 |
7,382,525 76,762,969.48 |
DEUTSCHE BOERSE AG DE0005810055 |
163.75 | 0.00% 0.00 |
|
22/05/27 17:35:00 |
519,398 84,966,031.85 |
DEUTSCHE POST AG DE0005552004 |
38.10 | 0.58% 0.22 |
![]() |
22/05/27 17:35:21 |
2,803,096 106,499,268.36 |
DEUTSCHE TELEKOM AG DE0005557508 |
19.08 | 0.76% 0.14 |
![]() |
22/05/27 17:35:04 |
8,390,946 159,400,344.85 |
E.ON SE DE000ENAG999 |
9.65 | -2.33% -0.23 |
![]() |
22/05/27 17:35:11 |
9,338,625 90,586,917.89 |
FRESENIUS MEDICAL CARE AG... DE0005785802 |
56.58 | -0.18% -0.10 |
![]() |
22/05/27 17:35:09 |
338,504 19,150,359.32 |
FRESENIUS SE & CO. KGAA DE0005785604 |
32.51 | 1.03% 0.33 |
![]() |
22/05/27 17:35:08 |
1,031,800 33,491,410.89 |
HANNOVER RUECK SE DE0008402215 |
143.80 | 1.95% 2.75 |
![]() |
22/05/27 17:35:01 |
97,958 13,948,272.05 |
HEIDELBERGCEMENT AG DE0006047004 |
54.20 | 0.56% 0.30 |
![]() |
22/05/27 17:35:23 |
384,982 20,864,332.14 |
HELLOFRESH SE DE000A161408 |
34.81 | -0.23% -0.08 |
![]() |
22/05/27 17:35:12 |
1,343,635 46,437,764.13 |
HENKEL AG & CO VZ DE0006048432 |
61.66 | -1.66% -1.04 |
![]() |
22/05/27 17:35:06 |
668,847 41,308,958.34 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.005 | 4.64% 1.29 |
![]() |
22/05/27 17:35:17 |
5,406,006 155,371,628.57 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
305.75 | 3.03% 9.00 |
![]() |
22/05/27 17:42:54 |
868,016 262,803,894.85 |
MERCEDES-BENZ GROUP AG DE0007100000 |
66.02 | 1.26% 0.82 |
![]() |
22/05/27 17:35:19 |
2,659,850 174,485,749.42 |
MERCK KGAA DE0006599905 |
178.20 | 1.60% 2.80 |
![]() |
22/05/27 17:36:17 |
286,267 50,939,450.00 |
MTU AERO ENGINES AG DE000A0D9PT0 |
189.00 | 2.41% 4.45 |
![]() |
22/05/27 17:35:28 |
196,483 36,779,789.40 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
228.30 | 1.42% 3.20 |
![]() |
22/05/27 17:35:12 |
451,750 102,281,176.20 |
PORSCHE AUTO HL SE DE000PAH0038 |
73.42 | 0.14% 0.10 |
![]() |
22/05/27 17:35:05 |
517,874 37,882,189.58 |
PUMA SE DE0006969603 |
66.56 | 3.58% 2.30 |
![]() |
22/05/27 17:35:01 |
724,461 47,711,366.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer