| 2022/05/27 17:55:00 | |
|---|---|
| Price | |
| 14,462.19 EUR | |
| Difference | 1.62% (230.90) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 14,289.53 EUR |
| High | 14,463.50 EUR |
| Low | 14,246.83 EUR |
| Close (prev. day) | 14,231.29 EUR |
| Trading volume (m) | 73,200,858 |
| Volume (pcs) | 3,522,582,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 362.90 | +5.93 |
|
| INFINEON T... | 29.005 | +4.64 |
|
| SIEMENS HE... | 56.28 | +4.45 |
|
| VONOVIA SE | 35.57 | +4.43 |
|
| PUMA SE | 66.56 | +3.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RWE AG | 40.46 | -2.97 |
|
| E.ON SE | 9.65 | -2.33 |
|
| HENKEL AG ... | 61.66 | -1.66 |
|
| HELLOFRESH... | 34.81 | -0.23 |
|
| DEUTSCHE B... | 10.392 | -0.21 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Credit Markets Weekly |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/19 |
|
Credit Markets Weekly |
|
| 2022/05/27 17:55:00 | |
|---|---|
| Price | |
| 14,462.19 EUR | |
| Difference | 1.62% (230.90) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 14,289.53 EUR |
| High | 14,463.50 EUR |
| Low | 14,246.83 EUR |
| Close (prev. day) | 14,231.29 EUR |
| Trading volume (m) | 73,200,858 |
| Volume (pcs) | 3,522,582,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.21% | -6.13% | +19.81% |
| Perf (abs.) | -794.85 | -944.54 | +2,391.01 |
| Beta | - | - | - |
| Volatility | 26.02 | 20.60 | 24.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,159.31 EUR (70,692,633) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,991.09 EUR (87,708,979) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14,547.88 EUR (103,865,270) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,214.17 EUR (84,154,237) |
| YTD High | date | 16,285.35 EUR (2022/01/05) |
| YTD Low | date | 12,438.85 EUR (2022/03/07) |
| 52 Weeks High | date | 16,290.19 EUR (2021/11/18) |
| 52 Weeks Low | date | 12,438.85 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
179.96 | 1.81% 3.20 |
|
22/05/27 17:37:58 |
597,597 106,963,142.22 |
| AIRBUS SE NL0000235190 |
112.02 | 2.64% 2.88 |
|
22/05/27 17:43:27 |
375,869 41,703,028.54 |
| ALLIANZ SE DE0008404005 |
200.20 | 0.70% 1.40 |
|
22/05/27 17:38:51 |
859,947 171,614,856.20 |
| BASF SE DE000BASF111 |
51.11 | 0.63% 0.32 |
|
22/05/27 17:35:05 |
2,958,399 150,914,511.74 |
| BAYER AG DE000BAY0017 |
66.58 | 1.03% 0.68 |
|
22/05/27 17:37:53 |
3,310,727 219,141,671.64 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
80.77 | 0.65% 0.52 |
|
22/05/27 17:37:01 |
1,217,365 97,817,238.01 |
| BRENNTAG SE DE000A1DAHH0 |
73.18 | 1.92% 1.38 |
|
22/05/27 17:35:10 |
326,252 23,786,606.14 |
| CONTINENTAL AG DE0005439004 |
70.40 | 0.86% 0.60 |
|
22/05/27 17:35:06 |
517,550 36,274,418.10 |
| COVESTRO AG DE0006062144 |
42.18 | 0.69% 0.29 |
|
22/05/27 17:35:28 |
807,660 33,966,947.68 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
29.05 | 1.48% 0.43 |
|
22/05/27 17:35:20 |
1,241,717 35,970,512.71 |
| DELIVERY HERO SE DE000A2E4K43 |
34.13 | 2.96% 0.98 |
|
22/05/27 17:35:06 |
1,835,238 61,771,134.22 |
| DEUTSCHE BANK AG DE0005140008 |
10.392 | -0.21% -0.02 |
|
22/05/27 17:35:04 |
7,382,525 76,762,969.48 |
| DEUTSCHE BOERSE AG DE0005810055 |
163.75 | 0.00% 0.00 |
|
22/05/27 17:35:00 |
519,398 84,966,031.85 |
| DEUTSCHE POST AG DE0005552004 |
38.10 | 0.58% 0.22 |
|
22/05/27 17:35:21 |
2,803,096 106,499,268.36 |
| DEUTSCHE TELEKOM AG DE0005557508 |
19.08 | 0.76% 0.14 |
|
22/05/27 17:35:04 |
8,390,946 159,400,344.85 |
| E.ON SE DE000ENAG999 |
9.65 | -2.33% -0.23 |
|
22/05/27 17:35:11 |
9,338,625 90,586,917.89 |
| FRESENIUS MEDICAL CARE AG... DE0005785802 |
56.58 | -0.18% -0.10 |
|
22/05/27 17:35:09 |
338,504 19,150,359.32 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
32.51 | 1.03% 0.33 |
|
22/05/27 17:35:08 |
1,031,800 33,491,410.89 |
| HANNOVER RUECK SE DE0008402215 |
143.80 | 1.95% 2.75 |
|
22/05/27 17:35:01 |
97,958 13,948,272.05 |
| HEIDELBERGCEMENT AG DE0006047004 |
54.20 | 0.56% 0.30 |
|
22/05/27 17:35:23 |
384,982 20,864,332.14 |
| HELLOFRESH SE DE000A161408 |
34.81 | -0.23% -0.08 |
|
22/05/27 17:35:12 |
1,343,635 46,437,764.13 |
| HENKEL AG & CO VZ DE0006048432 |
61.66 | -1.66% -1.04 |
|
22/05/27 17:35:06 |
668,847 41,308,958.34 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.005 | 4.64% 1.29 |
|
22/05/27 17:35:17 |
5,406,006 155,371,628.57 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
305.75 | 3.03% 9.00 |
|
22/05/27 17:42:54 |
868,016 262,803,894.85 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
66.02 | 1.26% 0.82 |
|
22/05/27 17:35:19 |
2,659,850 174,485,749.42 |
| MERCK KGAA DE0006599905 |
178.20 | 1.60% 2.80 |
|
22/05/27 17:36:17 |
286,267 50,939,450.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
189.00 | 2.41% 4.45 |
|
22/05/27 17:35:28 |
196,483 36,779,789.40 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
228.30 | 1.42% 3.20 |
|
22/05/27 17:35:12 |
451,750 102,281,176.20 |
| PORSCHE AUTO HL SE DE000PAH0038 |
73.42 | 0.14% 0.10 |
|
22/05/27 17:35:05 |
517,874 37,882,189.58 |
| PUMA SE DE0006969603 |
66.56 | 3.58% 2.30 |
|
22/05/27 17:35:01 |
724,461 47,711,366.70 |