| 2024/07/26 17:50:00 | |
|---|---|
| Price | |
| 18,417.55 EUR | |
| Difference | 0.65% (118.83) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,255.35 EUR |
| High | 18,428.88 EUR |
| Low | 18,218.54 EUR |
| Close (prev. day) | 18,298.72 EUR |
| Trading volume (m) | 46,952,621 |
| Volume (pcs) | 2,409,796,709 |
Top 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 243.30 | +6.52 |
|
| RHEINMETAL... | 489.30 | +3.80 |
|
| MERCK KGAA | 159.50 | +2.70 |
|
| QIAGEN NV | 43.94 | +2.62 |
|
| SIEMENS EN... | 25.40 | +2.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 43.735 | -2.31 |
|
| COMMERZBAN... | 15.06 | -1.25 |
|
| BAYERISCHE... | 87.56 | -0.73 |
|
| BAYER AG | 27.465 | -0.24 |
|
| PORSCHE AU... | 41.42 | -0.10 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/18 |
|
Data confirms ECB expectations |
|
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/26 17:50:00 | |
|---|---|
| Price | |
| 18,417.55 EUR | |
| Difference | 0.65% (118.83) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,255.35 EUR |
| High | 18,428.88 EUR |
| Low | 18,218.54 EUR |
| Close (prev. day) | 18,298.72 EUR |
| Trading volume (m) | 46,952,621 |
| Volume (pcs) | 2,409,796,709 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.62% | +14.21% | +17.95% |
| Perf (abs.) | +1,461.83 | +2,291.76 | +2,804.24 |
| Beta | - | - | - |
| Volatility | 11.17 | 11.13 | 17.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,414.83 EUR (53,490,979) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,336.36 EUR (56,155,997) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,291.89 EUR (67,748,465) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,984.79 EUR (65,572,488) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
233.00 | 1.70% 3.90 |
|
24/07/26 17:35:23 |
345,891 80,071,696.30 |
| AIRBUS SE NL0000235190 |
130.96 | 1.54% 1.98 |
|
24/07/26 17:35:04 |
288,718 37,653,542.68 |
| ALLIANZ SE DE0008404005 |
261.10 | 0.85% 2.20 |
|
24/07/26 17:35:02 |
358,175 93,268,872.20 |
| BASF SE DE000BASF111 |
43.735 | -2.31% -1.03 |
|
24/07/26 17:43:39 |
3,167,496 138,145,397.31 |
| BAYER AG DE000BAY0017 |
27.465 | -0.24% -0.07 |
|
24/07/26 17:38:06 |
2,472,083 67,781,091.76 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
87.56 | -0.73% -0.64 |
|
24/07/26 17:35:15 |
843,504 73,983,669.30 |
| BEIERSDORF AG DE0005200000 |
136.75 | 1.07% 1.45 |
|
24/07/26 17:43:38 |
235,426 32,129,090.05 |
| BRENNTAG SE DE000A1DAHH0 |
65.78 | 1.08% 0.70 |
|
24/07/26 17:35:08 |
247,362 16,219,793.22 |
| COMMERZBANK AG DE000CBK1001 |
15.06 | -1.25% -0.19 |
|
24/07/26 17:35:16 |
3,034,723 45,790,113.76 |
| CONTINENTAL AG DE0005439004 |
57.22 | 0.39% 0.22 |
|
24/07/26 17:35:14 |
240,352 13,787,276.74 |
| COVESTRO AG DE0006062144 |
54.96 | 0.59% 0.32 |
|
24/07/26 17:41:33 |
338,141 18,537,152.44 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
35.50 | 0.97% 0.34 |
|
24/07/26 17:35:07 |
810,305 28,813,630.17 |
| DEUTSCHE BANK AG DE0005140008 |
14.418 | -0.03% -0.00 |
|
24/07/26 17:36:33 |
6,292,468 90,594,371.57 |
| DEUTSCHE BOERSE AG DE0005810055 |
188.95 | 0.43% 0.80 |
|
24/07/26 17:36:42 |
210,242 39,665,191.20 |
| DEUTSCHE POST AG DE0005552004 |
40.48 | 0.97% 0.39 |
|
24/07/26 17:39:52 |
1,344,284 54,292,643.93 |
| DEUTSCHE TELEKOM AG DE0005557508 |
24.24 | 0.12% 0.03 |
|
24/07/26 17:35:27 |
4,902,153 118,665,661.95 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
69.86 | 1.25% 0.86 |
|
24/07/26 17:35:30 |
535,874 37,502,813.50 |
| E.ON SE DE000ENAG999 |
12.855 | 0.12% 0.02 |
|
24/07/26 17:44:34 |
2,801,921 35,973,383.22 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
31.86 | 0.00% 0.00 |
|
24/07/26 17:35:28 |
913,229 29,100,875.39 |
| HANNOVER RUECK SE DE0008402215 |
230.10 | 0.79% 1.80 |
|
24/07/26 17:35:06 |
77,541 17,789,243.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
99.82 | 2.00% 1.96 |
|
24/07/26 17:36:55 |
321,614 31,959,935.76 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
80.58 | 0.75% 0.60 |
|
24/07/26 17:35:18 |
505,850 40,671,561.46 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.725 | 0.80% 0.25 |
|
24/07/26 17:35:23 |
3,294,869 101,257,933.32 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
63.02 | 0.10% 0.06 |
|
24/07/26 17:37:12 |
3,428,669 215,427,388.03 |
| MERCK KGAA DE0006599905 |
159.50 | 2.70% 4.20 |
|
24/07/26 17:37:12 |
309,371 49,084,598.60 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
257.90 | 1.74% 4.40 |
|
24/07/26 17:43:18 |
159,144 40,909,508.80 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
455.30 | 1.25% 5.60 |
|
24/07/26 17:41:20 |
132,716 60,259,617.90 |
| PORSCHE AUTO HL SE DE000PAH0038 |
41.42 | -0.10% -0.04 |
|
24/07/26 17:35:06 |
415,276 17,236,666.35 |
| QIAGEN NV NL0015001WM6 |
40.195 | 2.62% 1.02 |
|
24/07/26 17:35:16 |
432,630 17,288,896.36 |
| RHEINMETALL AG DE0007030009 |
489.30 | 3.80% 17.90 |
|
24/07/26 17:40:09 |
210,569 102,321,985.10 |