2024/04/30 12:13:01 | |
---|---|
Price | |
2,549.1486 SEK | |
Difference | -0.69% (-17.66) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,565.7452 SEK |
High | 2,568.2042 SEK |
Low | 2,550.9184 SEK |
Close (prev. day) | 2,566.8073 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.994 | +3.38 | |
ASTRAZENEC... | 12,114.00 | +0.79 | |
SKF AB SER... | 230.10 | +0.48 | |
ESSITY AB ... | 275.30 | +0.40 | |
SVENSKA HA... | 95.84 | +0.31 |
Name | Price | +|- (%) | Trend |
TELIA CO. ... | 25.16 | -2.40 | |
SINCH AB | 26.16 | -3.54 | |
SANDVIK AB | 222.60 | -1.77 | |
HEXAGON AB... | 116.20 | -3.57 | |
HENNES & M... | 175.15 | -2.31 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/30 12:13:01 | |
---|---|
Price | |
2,549.1486 SEK | |
Difference | -0.69% (-17.66) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,565.7452 SEK |
High | 2,568.2042 SEK |
Low | 2,550.9184 SEK |
Close (prev. day) | 2,566.8073 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.23% | +13.05% | +14.96% |
Perf (abs.) | +517.15 | +296.22 | +333.97 |
Beta | - | - | - |
Volatility | 11.20 | 12.10 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,547.8887 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,522.6597 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,423.6570 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,292.0437 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
543.00 | -0.07% -0.40 |
|
24/04/30 12:12:48 |
204,296 110,820,291.10 |
ALFA LAVAL AB SE0000695876 |
470.50 | -1.20% -5.70 |
|
24/04/30 12:12:09 |
229,240 107,659,714.90 |
ASSA ABLOY AB SER. B SE0007100581 |
295.40 | -1.34% -4.00 |
|
24/04/30 12:12:21 |
387,877 114,845,618.00 |
ASTRAZENECA PLC GB0009895292 |
1,668.50 | 0.79% 13.00 |
|
24/04/30 12:12:35 |
84,265 139,983,881.25 |
ATLAS COPCO AB SER. A SE0017486889 |
195.15 | -0.08% -0.15 |
|
24/04/30 12:12:31 |
1,400,414 274,362,408.52 |
ATLAS COPCO AB SER. B SE0017486897 |
167.30 | -0.21% -0.35 |
|
24/04/30 12:12:58 |
741,759 124,698,985.64 |
AUTOLIV INC. SDB SE0021309614 |
1,311.40 | -1.13% -15.00 |
|
24/04/30 12:12:59 |
24,298 32,144,896.00 |
BOLIDEN AB SE0020050417 |
364.30 | -0.41% -1.50 |
|
24/04/30 12:12:28 |
484,673 176,956,460.30 |
ELECTROLUX AB SER. B SE0016589188 |
97.60 | -0.95% -0.94 |
|
24/04/30 12:12:55 |
655,185 63,538,234.89 |
ERICSSON(LM)TEL SE0000108656 |
56.06 | -0.74% -0.42 |
|
24/04/30 12:12:58 |
1,592,991 89,476,600.54 |
ESSITY AB SER'B'NPV SE0009922164 |
275.30 | 0.40% 1.10 |
|
24/04/30 12:12:55 |
604,398 165,865,176.95 |
EVOLUTION AB SE0012673267 |
1,226.50 | 0.16% 2.00 |
|
24/04/30 12:13:00 |
133,624 163,411,037.75 |
GETINGE AB SER. B SE0000202624 |
235.90 | -1.50% -3.60 |
|
24/04/30 12:11:03 |
159,250 37,683,165.70 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.15 | -2.31% -4.15 |
|
24/04/30 12:12:39 |
870,320 152,601,898.17 |
HEXAGON AB SER. B SE0015961909 |
116.20 | -3.57% -4.30 |
|
24/04/30 12:12:16 |
2,168,663 251,990,105.80 |
INVESTOR AB SER. B SE0015811963 |
270.25 | -0.68% -1.85 |
|
24/04/30 12:12:50 |
743,520 201,655,857.48 |
KINNEVIK AB CLASS 'B' SE0015810247 |
116.55 | -0.72% -0.85 |
|
24/04/30 12:12:46 |
318,615 37,325,445.89 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.50 | -1.15% -0.60 |
|
24/04/30 12:12:33 |
1,263,278 65,034,462.68 |
NORDEA BANK ABP FI4000297767 |
128.25 | 0.04% 0.05 |
|
24/04/30 12:13:00 |
1,023,791 131,241,797.31 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.994 | 3.38% 0.13 |
|
24/04/30 12:12:58 |
7,171,643 28,093,502.45 |
SANDVIK AB SE0000667891 |
222.60 | -1.77% -4.00 |
|
24/04/30 12:12:45 |
552,800 122,634,434.40 |
SINCH AB SE0016101844 |
26.16 | -3.54% -0.96 |
|
24/04/30 12:12:02 |
1,991,418 52,986,824.97 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.35 | -0.59% -0.85 |
|
24/04/30 12:12:44 |
673,302 97,192,184.40 |
SKF AB SER. B SE0000108227 |
230.10 | 0.48% 1.10 |
|
24/04/30 12:12:48 |
517,954 119,642,682.10 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.30 | -0.40% -0.65 |
|
24/04/30 12:12:43 |
307,519 49,380,281.76 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
95.84 | 0.31% 0.30 |
|
24/04/30 12:12:44 |
2,908,027 278,717,459.41 |
SWEDBANK AB SER A SE0000242455 |
211.40 | -0.24% -0.50 |
|
24/04/30 12:12:44 |
689,256 145,969,128.95 |
TELE2 AB SER. B SE0005190238 |
103.50 | -1.43% -1.50 |
|
24/04/30 12:12:51 |
1,126,441 116,663,667.43 |
TELIA CO. AB SE0000667925 |
25.16 | -2.40% -0.62 |
|
24/04/30 12:13:00 |
4,203,259 106,484,695.87 |
VOLVO AB SER. B SE0000115446 |
283.90 | -0.21% -0.60 |
|
24/04/30 12:12:20 |
430,756 122,424,789.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer