| 2024/04/30 17:50:00 | |
|---|---|
| Price | |
| 17,932.17 EUR | |
| Difference | -1.03% (-186.15) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,119.93 EUR |
| High | 18,153.69 EUR |
| Low | 17,920.72 EUR |
| Close (prev. day) | 18,118.32 EUR |
| Trading volume (m) | 88,206,201 |
| Volume (pcs) | 1,567,647,910,832 |
Top 5
| Name | Price | +|- (%) | Trend |
| VONOVIA SE | 27.18 | +3.94 |
|
| COMMERZBAN... | 13.96 | +1.60 |
|
| HENKEL AG ... | 74.46 | +1.17 |
|
| FRESENIUS ... | 27.97 | +1.05 |
|
| DEUTSCHE P... | 39.26 | +0.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOLKSWAGEN... | 115.15 | -4.64 |
|
| MERCEDES-B... | 70.94 | -5.15 |
|
| DR. ING. H... | 83.70 | -4.10 |
|
| DAIMLER TR... | 42.31 | -3.91 |
|
| BAYERISCHE... | 102.45 | -4.07 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/30 17:50:00 | |
|---|---|
| Price | |
| 17,932.17 EUR | |
| Difference | -1.03% (-186.15) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,119.93 EUR |
| High | 18,153.69 EUR |
| Low | 17,920.72 EUR |
| Close (prev. day) | 18,118.32 EUR |
| Trading volume (m) | 88,206,201 |
| Volume (pcs) | 1,567,647,910,832 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.78% | +12.56% | +18.41% |
| Perf (abs.) | +3,205.41 | +1,999.57 | +2,786.04 |
| Beta | - | - | - |
| Volatility | 10.00 | 11.28 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,041.45 EUR (76,275,079) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,096.19 EUR (70,258,218) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,339.61 EUR (71,750,592) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,386.86 EUR (65,748,279) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
226.40 | -2.54% -5.90 |
|
24/04/30 17:37:46 |
536,674 122,141,547.20 |
| AIRBUS SE NL0000235190 |
154.64 | -0.82% -1.28 |
|
24/04/30 17:35:01 |
265,470 41,289,788.72 |
| ALLIANZ SE DE0008404005 |
266.60 | 0.11% 0.30 |
|
24/04/30 17:41:43 |
758,138 202,281,247.90 |
| BASF SE DE000BASF111 |
49.155 | 0.20% 0.10 |
|
24/04/30 17:35:38 |
3,715,748 183,139,693.87 |
| BAYER AG DE000BAY0017 |
27.35 | -0.87% -0.24 |
|
24/04/30 17:40:23 |
3,426,001 94,004,141.67 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.45 | -4.07% -4.35 |
|
24/04/30 17:35:21 |
1,986,847 204,963,925.80 |
| BEIERSDORF AG DE0005200000 |
140.55 | 0.79% 1.10 |
|
24/04/30 17:35:04 |
285,342 40,080,260.95 |
| BRENNTAG SE DE000A1DAHH0 |
74.86 | -0.56% -0.42 |
|
24/04/30 17:35:19 |
331,240 24,816,076.70 |
| COMMERZBANK AG DE000CBK1001 |
13.96 | 1.60% 0.22 |
|
24/04/30 17:41:46 |
6,656,341 92,457,658.37 |
| CONTINENTAL AG DE0005439004 |
60.84 | -0.20% -0.12 |
|
24/04/30 17:35:20 |
539,230 32,868,025.96 |
| COVESTRO AG DE0006062144 |
46.98 | -1.20% -0.57 |
|
24/04/30 17:36:43 |
1,237,646 58,152,339.95 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.31 | -3.91% -1.72 |
|
24/04/30 17:36:09 |
2,395,391 102,272,034.68 |
| DEUTSCHE BANK AG DE0005140008 |
15.01 | -0.62% -0.09 |
|
24/04/30 17:35:11 |
11,202,166 168,490,072.31 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.15 | -0.55% -1.00 |
|
24/04/30 17:35:25 |
282,540 51,210,737.80 |
| DEUTSCHE POST AG DE0005552004 |
39.26 | 0.93% 0.36 |
|
24/04/30 17:41:24 |
3,162,336 124,432,453.75 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.49 | -1.38% -0.30 |
|
24/04/30 17:38:17 |
8,060,774 173,521,721.38 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.70 | -4.10% -3.58 |
|
24/04/30 17:35:07 |
818,181 69,130,839.56 |
| E.ON SE DE000ENAG999 |
12.40 | -0.52% -0.07 |
|
24/04/30 17:35:22 |
5,059,521 62,825,332.90 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.97 | 1.05% 0.29 |
|
24/04/30 17:35:04 |
1,078,761 30,137,822.28 |
| HANNOVER RUECK SE DE0008402215 |
232.40 | -0.04% -0.10 |
|
24/04/30 17:35:22 |
117,043 27,218,668.30 |
| HEIDELBERG MATERIALS AG DE0006047004 |
94.64 | -1.83% -1.76 |
|
24/04/30 17:35:24 |
398,403 37,840,196.64 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
74.46 | 1.17% 0.86 |
|
24/04/30 17:37:02 |
490,929 36,545,982.94 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.72 | -0.24% -0.08 |
|
24/04/30 17:37:26 |
3,734,557 123,013,261.33 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
70.94 | -5.15% -3.85 |
|
24/04/30 17:40:43 |
8,393,648 599,285,193.63 |
| MERCK KGAA DE0006599905 |
148.95 | -0.67% -1.00 |
|
24/04/30 17:35:20 |
246,131 36,665,049.65 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
226.60 | 0.67% 1.50 |
|
24/04/30 17:35:21 |
171,277 38,877,647.00 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
412.20 | -0.51% -2.10 |
|
24/04/30 17:35:02 |
268,763 110,967,969.40 |
| PORSCHE AUTO HL SE DE000PAH0038 |
47.93 | -2.70% -1.33 |
|
24/04/30 17:39:30 |
1,466,266 70,462,288.13 |
| QIAGEN NV NL0015001WM6 |
39.08 | -0.17% -0.07 |
|
24/04/30 17:35:01 |
977,052 38,119,177.46 |
| RHEINMETALL AG DE0007030009 |
517.20 | -1.49% -7.80 |
|
24/04/30 17:36:09 |
202,216 104,946,275.80 |