| 2024/04/26 17:01:29 | |
|---|---|
| Price | |
| 18,158.55 EUR | |
| Difference | 1.35% (241.27) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 48,310,232 |
| Volume (pcs) | 851,411,038,687 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 18.835 | +5.81 |
|
| SARTORIUS ... | 291.40 | +3.30 |
|
| VONOVIA SE | 25.89 | +2.58 |
|
| SAP SE | 174.30 | +2.41 |
|
| HEIDELBERG... | 95.28 | +2.34 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BASF SE | 48.61 | -4.67 |
|
| MÜNCHENER ... | 411.90 | -2.67 |
|
| BRENNTAG S... | 74.88 | -1.03 |
|
| DEUTSCHE B... | 16.496 | -0.98 |
|
| AIRBUS SE | 157.62 | -0.53 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 17:01:29 | |
|---|---|
| Price | |
| 18,158.55 EUR | |
| Difference | 1.35% (241.27) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,920.73 EUR |
| High | 18,199.71 EUR |
| Low | 17,920.73 EUR |
| Close (prev. day) | 17,917.28 EUR |
| Trading volume (m) | 48,310,232 |
| Volume (pcs) | 851,411,038,687 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +12.89% | +17.26% |
| Perf (abs.) | +3,025.10 | +2,045.15 | +2,637.66 |
| Beta | - | - | - |
| Volatility | 9.72 | 11.24 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.36 EUR (77,410,648) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.15 EUR (76,323,493) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,290.95 EUR (71,545,105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.53 EUR (65,571,893) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
230.20 | 1.68% 3.80 |
|
24/04/26 17:01:11 |
183,097 41,686,114.10 |
| AIRBUS SE NL0000235190 |
157.58 | -0.53% -0.84 |
|
24/04/26 17:01:27 |
425,291 66,084,280.96 |
| ALLIANZ SE DE0008404005 |
265.30 | 0.99% 2.60 |
|
24/04/26 17:01:24 |
382,571 101,100,797.80 |
| BASF SE DE000BASF111 |
48.61 | -4.67% -2.38 |
|
24/04/26 17:01:23 |
3,955,012 191,386,813.40 |
| BAYER AG DE000BAY0017 |
27.465 | 2.12% 0.57 |
|
24/04/26 17:01:10 |
3,155,017 86,297,967.99 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 1.43% 1.50 |
|
24/04/26 17:01:22 |
338,234 35,901,778.05 |
| BEIERSDORF AG DE0005200000 |
140.40 | 0.97% 1.35 |
|
24/04/26 17:01:11 |
106,002 14,807,660.75 |
| BRENNTAG SE DE000A1DAHH0 |
74.88 | -1.03% -0.78 |
|
24/04/26 17:01:14 |
293,663 21,971,853.42 |
| COMMERZBANK AG DE000CBK1001 |
14.15 | 0.68% 0.10 |
|
24/04/26 17:01:28 |
3,624,030 51,573,919.18 |
| CONTINENTAL AG DE0005439004 |
62.80 | 1.16% 0.72 |
|
24/04/26 17:01:24 |
221,134 13,839,343.52 |
| COVESTRO AG DE0006062144 |
47.83 | 0.15% 0.07 |
|
24/04/26 17:01:23 |
192,453 9,183,517.08 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.75 | 1.91% 0.80 |
|
24/04/26 17:01:16 |
755,124 32,030,042.91 |
| DEUTSCHE BANK AG DE0005140008 |
16.496 | -0.98% -0.16 |
|
24/04/26 17:01:27 |
11,435,044 191,035,156.73 |
| DEUTSCHE BOERSE AG DE0005810055 |
183.40 | 1.07% 1.95 |
|
24/04/26 17:01:12 |
147,974 27,043,957.50 |
| DEUTSCHE POST AG DE0005552004 |
38.79 | 2.08% 0.79 |
|
24/04/26 17:01:22 |
1,078,457 41,678,082.95 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.83 | 0.74% 0.16 |
|
24/04/26 17:01:19 |
4,161,450 90,538,839.04 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.58 | 1.27% 1.14 |
|
24/04/26 17:01:00 |
326,926 29,324,648.04 |
| E.ON SE DE000ENAG999 |
12.445 | -0.04% -0.01 |
|
24/04/26 17:01:28 |
1,647,963 20,542,136.67 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.30 | 0.44% 0.12 |
|
24/04/26 17:01:12 |
358,465 9,724,105.80 |
| HANNOVER RUECK SE DE0008402215 |
229.70 | 0.88% 2.00 |
|
24/04/26 17:01:12 |
45,328 10,354,627.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
95.28 | 2.34% 2.18 |
|
24/04/26 17:01:04 |
114,690 10,819,947.18 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
73.28 | 0.96% 0.70 |
|
24/04/26 17:01:24 |
173,250 12,683,181.48 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
33.005 | 1.37% 0.45 |
|
24/04/26 17:01:12 |
3,119,973 102,656,657.16 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.21 | 1.35% 0.99 |
|
24/04/26 17:01:30 |
1,711,208 126,973,822.91 |
| MERCK KGAA DE0006599905 |
152.40 | 1.53% 2.30 |
|
24/04/26 17:01:12 |
145,352 21,963,642.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
223.00 | 1.32% 2.90 |
|
24/04/26 17:01:03 |
58,258 12,807,725.60 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
411.90 | -2.67% -11.30 |
|
24/04/26 17:01:23 |
223,291 91,945,736.00 |
| PORSCHE AUTO HL SE DE000PAH0038 |
49.57 | 1.29% 0.63 |
|
24/04/26 17:01:01 |
386,429 19,147,427.14 |
| QIAGEN NV NL0015001WM6 |
38.805 | 2.28% 0.87 |
|
24/04/26 17:01:12 |
329,112 12,663,151.26 |
| RHEINMETALL AG DE0007030009 |
520.60 | 1.48% 7.60 |
|
24/04/26 17:01:30 |
219,099 112,855,622.40 |