| 2024/05/17 17:35:33 | |
|---|---|
| Price | |
| 11,327.70 EUR | |
| Difference | 0.25% (28.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,252.60 EUR |
| High | 11,343.00 EUR |
| Low | 11,246.60 EUR |
| Close (prev. day) | 11,299.30 EUR |
| Trading volume (m) | 143,875,723 |
| Volume (pcs) | 1,030,439,812 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANKINTER ... | 7.688 | +2.37 |
|
| MELIA HOTE... | 7.84 | +1.82 |
|
| UNICAJA BA... | 1.326 | +1.77 |
|
| BANCO DE S... | 1.8885 | +1.67 |
|
| CAIXABANK ... | 4.887 | +1.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOLARIA EN... | 11.02 | -3.42 |
|
| INMOBILIAR... | 6.20 | -3.13 |
|
| SACYR SA | 3.672 | -1.66 |
|
| MERLIN PRO... | 10.82 | -1.65 |
|
| ACCIONA SA... | 122.50 | -1.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/15 |
|
Credit Markets Weekly |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/17 17:35:33 | |
|---|---|
| Price | |
| 11,327.70 EUR | |
| Difference | 0.25% (28.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,252.60 EUR |
| High | 11,343.00 EUR |
| Low | 11,246.60 EUR |
| Close (prev. day) | 11,299.30 EUR |
| Trading volume (m) | 143,875,723 |
| Volume (pcs) | 1,030,439,812 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.05% | +22.97% | +23.72% |
| Perf (abs.) | +1,566.30 | +2,116.10 | +2,172.10 |
| Beta | - | - | - |
| Volatility | 12.26 | 12.53 | 16.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,276.22 EUR (137,443,887) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,953.29 EUR (175,347,180) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,439.39 EUR (155,700,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,862.27 EUR (139,950,050) |
| YTD High | date | 11,385.70 EUR (2024/05/16) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,385.70 EUR (2024/05/16) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANCO BILBAO VIZCA ES0113211835 |
10.02 | 0.46% 0.05 |
|
24/05/17 17:38:16 |
11,830,528 118,413,925.33 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.15 | -0.35% -0.15 |
|
24/05/17 17:35:31 |
1,791,727 77,430,322.22 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.82 | -1.65% -0.18 |
|
24/05/17 17:38:27 |
1,050,193 11,414,394.66 |
| BANCO SANTANDER SA ES0113900J37 |
4.8605 | 1.17% 0.06 |
|
24/05/17 17:36:33 |
38,432,516 185,739,689.90 |
| ENAGAS SA EUR1.50 ES0130960018 |
14.09 | -0.28% -0.04 |
|
24/05/17 17:39:13 |
812,455 11,461,157.32 |
| AMADEUS IT GROUP SA ES0109067019 |
65.58 | -0.12% -0.08 |
|
24/05/17 17:35:31 |
833,425 54,694,044.04 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
21.94 | -1.44% -0.32 |
|
24/05/17 17:35:30 |
293,738 6,462,925.16 |
| ACCIONA SA EUR1 ES0125220311 |
122.50 | -1.45% -1.80 |
|
24/05/17 17:38:56 |
59,224 7,265,726.70 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.078 | 0.68% 0.01 |
|
24/05/17 17:35:56 |
7,289,403 15,132,836.42 |
| FLUIDRA SA ES0137650018 |
23.86 | 0.08% 0.02 |
|
24/05/17 17:35:30 |
231,537 5,511,439.18 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
20.42 | 1.09% 0.22 |
|
24/05/17 17:35:30 |
472,375 9,586,355.62 |
| LOGISTA HOLDINGS ES0105027009 |
26.76 | -0.37% -0.10 |
|
24/05/17 17:35:30 |
94,319 2,525,548.70 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
86.35 | 0.70% 0.60 |
|
24/05/17 17:35:30 |
38,530 3,320,980.85 |
| MAPFRE SA ES0124244E34 |
2.346 | 0.34% 0.01 |
|
24/05/17 17:35:30 |
3,580,601 8,401,999.32 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.84 | 1.82% 0.14 |
|
24/05/17 17:35:30 |
399,916 3,124,813.91 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.20 | -3.13% -0.20 |
|
24/05/17 17:35:30 |
1,568,722 9,801,349.24 |
| NATURGY ENERGY GROUP SA ES0116870314 |
25.02 | 0.72% 0.18 |
|
24/05/17 17:35:30 |
393,144 9,820,108.06 |
| FERROVIAL SE NL0015001FS8 |
37.02 | 0.82% 0.30 |
|
24/05/17 17:35:30 |
777,588 28,759,276.88 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
12.315 | -0.36% -0.05 |
|
24/05/17 17:35:30 |
8,373,336 103,032,173.37 |
| GRIFOLS SA ES0171996087 |
9.886 | -0.64% -0.06 |
|
24/05/17 17:35:30 |
1,896,284 18,861,489.18 |
| ACERINOX SA ES0132105018 |
10.50 | -0.57% -0.06 |
|
24/05/17 17:35:30 |
337,926 3,554,228.31 |
| ENDESA SA ES0130670112 |
18.235 | 0.03% 0.01 |
|
24/05/17 17:35:30 |
1,268,173 23,111,955.19 |
| CELLNEX TELECOM SA ES0105066007 |
35.26 | 0.69% 0.24 |
|
24/05/17 17:35:30 |
2,597,691 91,118,672.33 |
| CAIXABANK SA ES0140609019 |
4.887 | 1.37% 0.07 |
|
24/05/17 17:35:30 |
10,113,649 49,390,174.60 |
| BANKINTER SA ES0113679I37 |
7.688 | 2.37% 0.18 |
|
24/05/17 17:35:30 |
3,051,030 23,284,921.51 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.8885 | 1.67% 0.03 |
|
24/05/17 17:35:30 |
23,504,838 44,477,211.02 |
| ARCELORMITTAL S.A. LU1598757687 |
24.28 | -0.21% -0.05 |
|
24/05/17 17:35:30 |
155,373 3,771,297.24 |
| AENA SA ES0105046009 |
178.80 | -1.22% -2.20 |
|
24/05/17 17:35:30 |
145,727 26,110,310.60 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.84 | 0.20% 0.08 |
|
24/05/17 17:35:30 |
495,216 19,718,449.84 |
| REDEIA CORPORATION SA ES0173093024 |
16.75 | -0.12% -0.02 |
|
24/05/17 17:35:30 |
768,081 12,872,920.96 |