| 2024/05/03 17:50:00 | |
|---|---|
| Price | |
| 18,001.60 EUR | |
| Difference | 0.59% (105.10) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 17,900.15 EUR |
| High | 18,105.82 EUR |
| Low | 17,900.02 EUR |
| Close (prev. day) | 17,896.50 EUR |
| Trading volume (m) | 71,259,917 |
| Volume (pcs) | 1,265,593,589,119 |
Top 5
| Name | Price | +|- (%) | Trend |
| HENKEL AG ... | 79.34 | +7.22 |
|
| RHEINMETAL... | 536.60 | +4.72 |
|
| VONOVIA SE | 28.12 | +3.12 |
|
| SIEMENS EN... | 19.78 | +2.73 |
|
| MTU AERO E... | 226.30 | +2.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DAIMLER TR... | 40.95 | -3.78 |
|
| MÜNCHENER ... | 402.60 | -1.78 |
|
| COMMERZBAN... | 13.72 | -1.47 |
|
| ALLIANZ SE | 264.20 | -1.20 |
|
| HANNOVER R... | 229.40 | -0.99 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 17:50:00 | |
|---|---|
| Price | |
| 18,001.60 EUR | |
| Difference | 0.59% (105.10) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 17,900.15 EUR |
| High | 18,105.82 EUR |
| Low | 17,900.02 EUR |
| Close (prev. day) | 17,896.50 EUR |
| Trading volume (m) | 71,259,917 |
| Volume (pcs) | 1,265,593,589,119 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.46% | +13.78% | +18.10% |
| Perf (abs.) | +2,804.44 | +2,178.63 | +2,757.22 |
| Beta | - | - | - |
| Volatility | 9.84 | 11.27 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,020.34 EUR (72,196,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,095.54 EUR (70,945,504) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,365.76 EUR (71,759,016) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,403.54 EUR (65,851,711) |
| YTD High | date | 18,567.16 EUR (2024/04/02) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DEUTSCHE POST AG DE0005552004 |
39.80 | 0.71% 0.28 |
|
24/05/03 17:35:14 |
3,633,390 144,734,347.90 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
71.58 | 0.94% 0.67 |
|
24/05/03 17:35:08 |
2,609,686 186,930,618.08 |
| BASF SE DE000BASF111 |
49.07 | 0.87% 0.43 |
|
24/05/03 17:35:19 |
2,243,383 109,962,135.86 |
| BAYER AG DE000BAY0017 |
28.02 | -0.39% -0.11 |
|
24/05/03 17:35:15 |
2,582,716 72,564,365.78 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
27.95 | -0.07% -0.02 |
|
24/05/03 17:35:12 |
879,482 24,675,490.68 |
| CONTINENTAL AG DE0005439004 |
61.56 | 0.59% 0.36 |
|
24/05/03 17:35:25 |
382,732 23,598,904.98 |
| PORSCHE AUTO HL SE DE000PAH0038 |
48.73 | 1.44% 0.69 |
|
24/05/03 17:35:27 |
485,399 23,652,511.84 |
| DEUTSCHE BOERSE AG DE0005810055 |
184.90 | 1.15% 2.10 |
|
24/05/03 17:35:08 |
335,789 62,044,751.30 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
402.60 | -1.78% -7.30 |
|
24/05/03 17:35:28 |
306,188 123,756,796.30 |
| BRENNTAG SE DE000A1DAHH0 |
75.50 | 0.59% 0.44 |
|
24/05/03 17:35:17 |
211,009 15,947,685.56 |
| MERCK KGAA DE0006599905 |
152.00 | 1.13% 1.70 |
|
24/05/03 17:35:19 |
218,795 33,360,111.40 |
| AIRBUS SE NL0000235190 |
154.26 | 0.46% 0.70 |
|
24/05/03 17:35:03 |
253,016 39,078,790.20 |
| HANNOVER RUECK SE DE0008402215 |
229.40 | -0.99% -2.30 |
|
24/05/03 17:35:03 |
101,559 23,349,347.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
226.30 | 2.72% 6.00 |
|
24/05/03 17:35:07 |
159,879 36,134,300.10 |
| COMMERZBANK AG DE000CBK1001 |
13.72 | -1.47% -0.21 |
|
24/05/03 17:40:57 |
6,188,754 85,404,617.15 |
| DEUTSCHE BANK AG DE0005140008 |
15.258 | 1.45% 0.22 |
|
24/05/03 17:41:15 |
8,581,048 130,724,928.58 |
| QIAGEN NV NL0015001WM6 |
39.94 | 0.90% 0.36 |
|
24/05/03 17:38:39 |
641,081 25,646,093.49 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.95 | -3.78% -1.61 |
|
24/05/03 17:43:46 |
3,905,678 158,406,272.84 |
| COVESTRO AG DE0006062144 |
47.42 | 0.42% 0.20 |
|
24/05/03 17:37:36 |
584,394 27,733,081.41 |
| ALLIANZ SE DE0008404005 |
264.20 | -1.20% -3.20 |
|
24/05/03 17:39:54 |
752,057 199,411,901.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.435 | 0.32% 0.10 |
|
24/05/03 17:44:55 |
5,201,339 164,365,671.82 |
| ADIDAS AG DE000A1EWWW0 |
225.00 | 0.45% 1.00 |
|
24/05/03 17:36:07 |
420,986 94,675,233.90 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.32% -0.07 |
|
24/05/03 17:44:31 |
6,041,608 131,031,774.31 |
| BEIERSDORF AG DE0005200000 |
143.15 | 0.70% 1.00 |
|
24/05/03 17:35:10 |
259,773 37,107,854.55 |
| E.ON SE DE000ENAG999 |
12.62 | 0.84% 0.11 |
|
24/05/03 17:40:31 |
4,133,584 52,100,790.08 |
| HEIDELBERG MATERIALS AG DE0006047004 |
95.60 | 1.04% 0.98 |
|
24/05/03 17:40:26 |
261,434 24,902,513.86 |
| RHEINMETALL AG DE0007030009 |
536.60 | 4.72% 24.20 |
|
24/05/03 17:44:44 |
383,071 201,881,430.80 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.72 | 0.38% 0.32 |
|
24/05/03 17:44:27 |
322,089 27,035,494.72 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
79.34 | 7.22% 5.34 |
|
24/05/03 17:35:27 |
1,676,273 131,410,947.72 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.50 | 0.54% 0.55 |
|
24/05/03 17:43:43 |
703,362 72,083,131.15 |