| 2024/05/06 14:39:36 | |
|---|---|
| Price | |
| 2,720.5784 EUR | |
| Difference | 0.33% (8.90) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 40 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,718.8655 EUR |
| High | 2,728.8964 EUR |
| Low | 2,711.7376 EUR |
| Close (prev. day) | 2,711.6756 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HEXAGON AB... | 119.65 | +3.24 |
|
| BOLIDEN AB | 364.60 | +2.70 |
|
| SANDVIK AB | 224.50 | +2.18 |
|
| NESTE CORP... | 22.55 | +2.17 |
|
| SWEDBANK A... | 216.10 | +1.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENMAB A/S | 2,019.00 | -2.04 |
|
| HENNES & M... | 168.25 | -1.92 |
|
| NOVONESIS ... | 406.10 | -1.48 |
|
| NOVO-NORDI... | 840.50 | -1.19 |
|
| STORA ENSO... | 12.82 | -0.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/06 14:39:36 | |
|---|---|
| Price | |
| 2,720.5784 EUR | |
| Difference | 0.33% (8.90) |
General attributes
| ISIN | SE0001809476 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 2,718.8655 EUR |
| High | 2,728.8964 EUR |
| Low | 2,711.7376 EUR |
| Close (prev. day) | 2,711.6756 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.10% | +16.25% | +25.47% |
| Perf (abs.) | +415.64 | +379.00 | +550.54 |
| Beta | - | - | - |
| Volatility | 11.72 | 13.81 | 17.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,737.4114 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,745.6614 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,657.9413 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,450.9754 EUR (0) |
| YTD High | date | 2,856.2354 EUR (2024/03/14) |
| YTD Low | date | 2,485.3298 EUR (2024/01/17) |
| 52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
| 52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HEXAGON AB SER. B SE0015961909 |
119.65 | 3.24% 3.75 |
|
24/05/06 14:39:31 |
1,112,162 131,133,512.14 |
| EQT AB SE0012853455 |
307.90 | 1.72% 5.20 |
|
24/05/06 14:37:20 |
143,600 43,761,213.75 |
| NORDEA BANK ABP FI4000297767 |
128.95 | 1.10% 1.40 |
|
24/05/06 14:37:48 |
1,219,073 156,981,522.66 |
| BOLIDEN AB SE0020050417 |
364.60 | 2.70% 9.60 |
|
24/05/06 14:39:25 |
525,530 190,960,451.30 |
| NOKIA CORPORATION FI0009000681 |
3.4515 | 0.95% 0.03 |
|
24/05/06 14:39:35 |
1,912,555 6,557,852.42 |
| NOVO-NORDISK AS B DK0062498333 |
840.50 | -1.19% -10.10 |
|
24/05/06 14:39:36 |
778,940 662,983,621.20 |
| ALFA LAVAL AB SE0000695876 |
473.20 | 0.68% 3.20 |
|
24/05/06 14:38:57 |
104,487 49,388,540.05 |
| DANSKE BANK A/S DK0010274414 |
196.55 | 1.50% 2.90 |
|
24/05/06 14:37:43 |
720,043 141,055,012.79 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
52.22 | 1.60% 0.82 |
|
24/05/06 14:39:37 |
1,117,023 57,625,920.62 |
| ATLAS COPCO AB SER. A SE0017486889 |
196.00 | -0.03% -0.05 |
|
24/05/06 14:39:37 |
629,014 123,292,484.70 |
| NOVONESIS A/S SER. B DK0060336014 |
406.10 | -1.48% -6.10 |
|
24/05/06 14:39:29 |
201,494 81,912,861.55 |
| ATLAS COPCO AB SER. B SE0017486897 |
168.90 | -0.21% -0.35 |
|
24/05/06 14:39:36 |
438,481 74,160,998.43 |
| ERICSSON(LM)TEL SE0000108656 |
57.12 | 0.60% 0.34 |
|
24/05/06 14:39:17 |
1,256,050 71,547,117.67 |
| COLOPLAST A/S SER. B DK0060448595 |
868.00 | 0.93% 8.00 |
|
24/05/06 14:39:20 |
52,961 45,688,470.20 |
| PANDORA A/S DK0060252690 |
1,123.00 | 0.31% 3.50 |
|
24/05/06 14:38:59 |
40,742 45,644,353.75 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
168.25 | -1.92% -3.30 |
|
24/05/06 14:39:26 |
618,970 103,628,001.73 |
| OERSTED A/S DK0060094928 |
408.30 | 0.47% 1.90 |
|
24/05/06 14:36:14 |
142,252 58,030,531.55 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
923.60 | -0.47% -4.40 |
|
24/05/06 14:37:25 |
38,109 35,531,376.40 |
| ASTRAZENECA PLC GB0009895292 |
1,632.50 | -0.09% -1.50 |
|
24/05/06 14:39:01 |
66,969 109,470,079.00 |
| GENMAB A/S DK0010272202 |
2,019.00 | -2.04% -42.00 |
|
24/05/06 14:39:29 |
46,580 93,981,261.00 |
| INVESTOR AB SER. B SE0015811963 |
276.10 | 0.97% 2.65 |
|
24/05/06 14:39:30 |
790,250 217,378,458.85 |
| EVOLUTION AB SE0012673267 |
1,203.00 | -0.33% -4.00 |
|
24/05/06 14:39:36 |
65,878 79,526,087.00 |
| ASSA ABLOY AB SER. B SE0007100581 |
299.70 | 0.54% 1.60 |
|
24/05/06 14:39:22 |
264,414 79,062,351.25 |
| DSV A/S DK0060079531 |
990.20 | 0.75% 7.40 |
|
24/05/06 14:39:31 |
66,921 66,118,987.20 |
| NESTE CORPORATION FI0009013296 |
22.55 | 2.17% 0.48 |
|
24/05/06 14:39:09 |
424,024 9,498,580.42 |
| ESSITY AB SER'B'NPV SE0009922164 |
277.30 | 0.95% 2.60 |
|
24/05/06 14:39:25 |
282,702 78,321,488.00 |
| KONE OYJ FI0009013403 |
47.39 | 1.61% 0.75 |
|
24/05/06 14:39:22 |
130,174 6,140,328.89 |
| ABB LTD CH0012221716 |
540.00 | 0.41% 2.20 |
|
24/05/06 14:39:33 |
179,437 96,870,147.60 |
| INVESTOR AB SER. A SE0015811955 |
274.40 | 0.96% 2.60 |
|
24/05/06 14:39:37 |
143,997 39,336,623.55 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,690.00 | 1.34% 128.00 |
|
24/05/06 14:38:44 |
11,214 107,538,971.00 |