| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 15,927.9003 USD | |
| Difference | 2.03% (316.14) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 4,180,665 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIODEXA PH... | 1.30 | +79.36 |
|
| IMMUNITYBI... | 7.35 | +43.84 |
|
| AGENUS INC... | 11.69 | +40.84 |
|
| UNIVERSAL ... | 45.84 | +39.37 |
|
| NEWGENIVF ... | 1.78 | +36.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURE WOO... | 5.045 | -70.06 |
|
| SECOO HOLD... | 0.1501 | -62.93 |
|
| ICLICK INT... | 1.24 | -50.99 |
|
| NUWELLIS I... | 0.1678 | -41.94 |
|
| SAFE & GRE... | 0.1473 | -32.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 23:16:01 | |
|---|---|
| Price | |
| 15,927.9003 USD | |
| Difference | 2.03% (316.14) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,821.3352 USD |
| High | 15,980.9986 USD |
| Low | 15,770.7199 USD |
| Close (prev. day) | 15,611.7598 USD |
| Trading volume (m) | 4,180,665 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.46% | +34.36% | +12.65% |
| Perf (abs.) | +3,332.30 | +4,073.55 | +1,789.12 |
| Beta | - | - | - |
| Volatility | 15.72 | 16.03 | 23.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,680.0708 USD (4,175,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.3571 USD (4,416,264) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,559.9669 USD (4,806,467) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,311.6040 USD (4,464,160) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.28 | 1.42% 0.13 |
|
24/04/26 22:00:00 |
137,924 1,279,565.84 |
| 89BIO INC COM USD0.001 US2825591033 |
8.26 | 0.12% 0.01 |
|
24/04/26 22:00:00 |
652,966 5,412,181.20 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.26 | 2.19% 0.07 |
|
24/04/26 22:00:00 |
1,207,427 3,965,145.14 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.76 | 3.58% 0.13 |
|
24/04/26 22:00:00 |
1,365,511 5,085,776.01 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.93 | -0.42% -0.05 |
|
24/04/26 22:00:00 |
21,057 251,945.22 |
| AAON INC. US0003602069 |
91.15 | 1.39% 1.25 |
|
24/04/26 22:00:00 |
367,849 33,491,629.59 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.75 | 4.17% 0.07 |
|
24/04/26 22:00:00 |
147,778 252,358.67 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.392 | -3.69% -0.02 |
|
24/04/26 22:30:00 |
58,959 24,283.00 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
40.12 | 4.10% 1.58 |
|
24/04/26 22:00:00 |
547,595 21,738,145.26 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
| 9F INC. ADR CLASS A US65442R2085 |
3.12 | -8.37% -0.28 |
|
24/04/26 22:30:01 |
6,412 20,859.66 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.39 | -0.10% -0.01 |
|
24/04/26 22:30:00 |
728 7,726.90 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.67 | 1.98% 0.11 |
|
24/04/26 22:00:00 |
124,453 704,085.22 |
| 8X8 INC. US2829141009 |
2.27 | -2.16% -0.05 |
|
24/04/26 22:00:00 |
828,915 1,893,030.99 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2376 | 1.71% 0.00 |
|
24/04/26 22:30:00 |
94,376 22,004.99 |
| 10X GENOMICS INC. US88025U1097 |
27.59 | 2.57% 0.69 |
|
24/04/26 22:00:00 |
1,337,623 36,872,403.98 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.13 | 1.80% 0.02 |
|
24/04/26 22:00:00 |
38,433 43,429.86 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
23.25 | -1.19% -0.28 |
|
24/04/26 22:00:00 |
322,774 7,514,068.25 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.40 | 2.19% 0.03 |
|
24/04/26 22:00:00 |
178,010 248,531.01 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3711 | -1.54% -0.01 |
|
24/04/26 22:30:01 |
6,059 2,236.96 |
| 2U INC. US90214J1016 |
0.2403 | 0.00% 0.00 |
|
24/04/26 22:00:00 |
2,970,360 722,013.21 |
| 2SEVENTY BIO INC. US9013841070 |
4.255 | -0.82% -0.04 |
|
24/04/26 22:00:00 |
311,542 1,318,840.29 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4641 | 1.11% 0.01 |
|
24/04/26 22:00:00 |
2,621,627 1,207,827.64 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.73 | -5.46% -0.10 |
|
24/04/26 22:00:00 |
767,683 1,426,076.70 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.64 | 0.71% 0.04 |
|
24/04/26 22:00:00 |
129,703 745,953.64 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.72 | 2.57% 0.72 |
|
24/04/26 22:30:01 |
1,572 45,164.66 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
4,004 28,228.65 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.80 | 1.76% 0.03 |
|
24/04/26 22:30:00 |
20,607 37,731.32 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.03 | 1.98% 0.02 |
|
24/04/26 22:30:01 |
16,243 16,587.03 |
| ABITS GROUP INC. VGG6S34K1052 |
0.785 | 7.86% 0.06 |
|
24/04/26 22:30:00 |
13,121 10,217.48 |