2024/04/25 17:35:05 | |
---|---|
Price | |
2,705.0767 EUR | |
Difference | -1.39% (-38.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,744.4248 EUR |
High | 2,746.2258 EUR |
Low | 2,692.5768 EUR |
Close (prev. day) | 2,743.2839 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALFA LAVAL... | 468.10 | +7.81 | |
ASTRAZENEC... | 12,026.00 | +6.35 | |
SVENSKA CE... | 158.90 | +2.25 | |
STORA ENSO... | 12.695 | +1.85 | |
UPM KYMMEN... | 32.55 | +1.59 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 22.49 | -13.00 | |
COLOPLAST ... | 864.20 | -6.27 | |
DSV A/S | 988.00 | -3.09 | |
SVENSKA HA... | 96.44 | -3.08 | |
GENMAB A/S | 1,915.50 | -2.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 17:35:05 | |
---|---|
Price | |
2,705.0767 EUR | |
Difference | -1.39% (-38.21) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,744.4248 EUR |
High | 2,746.2258 EUR |
Low | 2,692.5768 EUR |
Close (prev. day) | 2,743.2839 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.86% | +14.58% | +25.00% |
Perf (abs.) | +448.19 | +344.19 | +541.04 |
Beta | - | - | - |
Volatility | 12.01 | 13.78 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,731.9250 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,759.9446 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,638.9500 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,441.3303 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,730.00 | -1.28% -126.00 |
|
24/04/25 16:59:50 |
22,170 215,157,581.00 |
INVESTOR AB SER. B SE0015811963 |
266.10 | -1.44% -3.90 |
|
24/04/25 17:29:38 |
2,613,937 699,585,140.06 |
PANDORA A/S DK0060252690 |
1,078.00 | -1.55% -17.00 |
|
24/04/25 16:59:38 |
118,770 128,495,873.25 |
CARLSBERG A/S SER. 'B' DK0010181759 |
948.20 | 0.53% 5.00 |
|
24/04/25 16:59:39 |
213,253 201,576,325.20 |
NESTE CORPORATION FI0009013296 |
22.49 | -13.00% -3.36 |
|
24/04/25 17:29:48 |
4,919,974 114,169,523.58 |
EVOLUTION AB SE0012673267 |
1,244.50 | -1.39% -17.50 |
|
24/04/25 17:29:45 |
602,828 755,415,971.25 |
COLOPLAST A/S SER. B DK0060448595 |
864.20 | -6.27% -57.80 |
|
24/04/25 16:59:42 |
380,397 331,839,918.90 |
DSV A/S DK0060079531 |
988.00 | -3.09% -31.50 |
|
24/04/25 16:59:45 |
572,572 573,127,717.25 |
ALFA LAVAL AB SE0000695876 |
468.10 | 7.81% 33.90 |
|
24/04/25 17:29:54 |
2,572,034 1,183,085,772.55 |
GENMAB A/S DK0010272202 |
1,915.50 | -2.87% -56.50 |
|
24/04/25 16:59:46 |
157,995 305,938,938.25 |
KONE OYJ FI0009013403 |
44.01 | -1.59% -0.71 |
|
24/04/25 17:29:35 |
598,262 26,369,985.03 |
BOLIDEN AB SE0020050417 |
346.60 | -0.49% -1.70 |
|
24/04/25 17:29:33 |
1,416,810 493,181,352.00 |
INVESTOR AB SER. A SE0015811955 |
264.90 | -1.38% -3.70 |
|
24/04/25 17:29:56 |
313,885 83,900,395.05 |
NOVONESIS A/S SER. B DK0060336014 |
384.70 | -0.82% -3.20 |
|
24/04/25 16:59:45 |
377,665 145,560,245.90 |
OERSTED A/S DK0060094928 |
380.00 | -0.58% -2.20 |
|
24/04/25 16:59:36 |
408,269 156,960,187.35 |
ASTRAZENECA PLC GB0009895292 |
1,641.50 | 6.35% 98.00 |
|
24/04/25 17:29:38 |
917,143 1,501,238,033.50 |
ESSITY AB SER'B'NPV SE0009922164 |
266.90 | 0.95% 2.50 |
|
24/04/25 17:29:50 |
3,682,627 982,585,629.80 |
EQT AB SE0012853455 |
290.10 | -0.58% -1.70 |
|
24/04/25 17:29:45 |
787,703 227,781,138.75 |
DANSKE BANK A/S DK0010274414 |
202.60 | -1.07% -2.20 |
|
24/04/25 16:59:30 |
1,032,257 209,850,152.95 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 0.11% 0.20 |
|
24/04/25 17:29:46 |
1,915,659 340,616,506.01 |
ATLAS COPCO AB SER. B SE0017486897 |
162.65 | -2.28% -3.80 |
|
24/04/25 17:29:56 |
1,922,033 313,189,537.62 |
ASSA ABLOY AB SER. B SE0007100581 |
294.60 | -2.09% -6.30 |
|
24/04/25 17:29:46 |
2,187,426 643,583,294.45 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.16 | -1.18% -0.60 |
|
24/04/25 17:29:33 |
4,621,656 231,414,287.56 |
ABB LTD CH0012221716 |
532.20 | 0.04% 0.20 |
|
24/04/25 17:29:31 |
533,685 282,814,242.70 |
NORDEA BANK ABP FI4000297767 |
127.25 | -0.39% -0.50 |
|
24/04/25 17:29:34 |
4,079,964 517,421,245.65 |
NOVO-NORDISK AS B DK0062498333 |
866.80 | -1.35% -11.90 |
|
24/04/25 16:59:32 |
2,439,240 2,107,694,999.95 |
HEXAGON AB SER. B SE0015961909 |
122.05 | -0.65% -0.80 |
|
24/04/25 17:29:43 |
3,396,570 415,291,531.97 |
NOKIA CORPORATION FI0009000681 |
3.386 | -0.70% -0.02 |
|
24/04/25 17:29:32 |
14,795,284 50,045,438.86 |
ATLAS COPCO AB SER. A SE0017486889 |
189.30 | -1.89% -3.65 |
|
24/04/25 17:29:55 |
4,194,906 793,462,315.59 |
ERICSSON(LM)TEL SE0000108656 |
57.38 | 0.03% 0.02 |
|
24/04/25 17:29:35 |
6,097,918 350,146,880.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer