| 2024/05/15 08:11:14 | |
|---|---|
| Price | |
| 8,020.90 AUD | |
| Difference | 0.32% (25.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,014.10 AUD |
| High | 8,054.10 AUD |
| Low | 8,014.10 AUD |
| Close (prev. day) | 7,995.70 AUD |
| Trading volume (m) | 913,990 |
| Volume (pcs) | 4,285,247,095 |
Top 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.23 | +9.52 |
|
| CHALICE MI... | 1.585 | +8.93 |
|
| VULCAN ENE... | 4.45 | +8.27 |
|
| IDP EDUCAT... | 17.00 | +7.05 |
|
| PPK GROUP ... | 0.415 | +6.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1575 | -25.00 |
|
| MAYNE PHAR... | 6.10 | -8.41 |
|
| WEEBIT NAN... | 2.40 | -8.05 |
|
| BSP FINANC... | 6.25 | -7.95 |
|
| CORE LITHI... | 0.15 | -6.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/15 08:11:14 | |
|---|---|
| Price | |
| 8,020.90 AUD | |
| Difference | 0.32% (25.20) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 8,014.10 AUD |
| High | 8,054.10 AUD |
| Low | 8,014.10 AUD |
| Close (prev. day) | 7,995.70 AUD |
| Trading volume (m) | 913,990 |
| Volume (pcs) | 4,285,247,095 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.62% | +7.51% | +10.80% |
| Perf (abs.) | +704.20 | +560.40 | +781.50 |
| Beta | - | - | - |
| Volatility | 10.77 | 11.05 | 13.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,010.58 AUD (974,926) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,970.69 AUD (85,606,428) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,897.36 AUD (70,286,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,567.57 AUD (236,561,361) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.46 | -1.60% -0.04 |
|
24/05/15 06:59:45 |
24,168 59,240.92 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | -4.35% -0.00 |
|
24/05/15 03:31:27 |
242,391 5,549.99 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.06 | -2.30% -0.03 |
|
24/05/15 07:41:10 |
26,020 27,789.33 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/05/15 07:59:22 |
8,421,450 27,942.24 |
| 29METALS LIMITED NPV AU0000157067 |
0.495 | 1.02% 0.01 |
|
24/05/15 08:10:35 |
4,376,988 2,201,579.03 |
| ALTIUM LTD. AU000000ALU8 |
66.83 | 0.80% 0.53 |
|
24/05/15 08:10:36 |
825,330 55,114,622.91 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.79 | 1.07% 0.04 |
|
24/05/15 08:10:33 |
206,855 783,099.30 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
39.20 | 0.62% 0.24 |
|
24/05/15 08:10:36 |
130,890 5,137,879.61 |
| APPEN LTD AU000000APX3 |
0.61 | 0.00% 0.00 |
|
24/05/15 08:10:37 |
1,454,928 907,109.45 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.80 | -0.11% -0.01 |
|
24/05/15 08:10:37 |
1,473,410 12,946,760.35 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
27.68 | -1.18% -0.33 |
|
24/05/15 08:10:35 |
5,310,037 147,373,560.76 |
| ANSELL LTD. AU000000ANN9 |
25.80 | 3.86% 0.96 |
|
24/05/15 08:10:37 |
1,188,956 30,324,943.63 |
| AMPOL LTD. AU0000088338 |
35.64 | -0.97% -0.35 |
|
24/05/15 08:10:36 |
666,738 23,794,181.64 |
| AMP LTD. AU000000AMP6 |
1.09 | -1.36% -0.02 |
|
24/05/15 08:10:35 |
5,088,608 5,578,429.10 |
| AMCOR PLC AU000000AMC4 |
15.67 | 0.00% 0.00 |
|
24/05/15 08:10:36 |
1,265,069 19,828,273.08 |
| ALUMINA LTD. AU000000AWC3 |
1.68 | -1.75% -0.03 |
|
24/05/15 08:10:35 |
6,451,323 10,819,114.49 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | 0.97% 0.03 |
|
24/05/15 08:10:36 |
86,481 268,198.49 |
| ALS LTD. AU000000ALQ6 |
13.45 | -1.25% -0.17 |
|
24/05/15 08:10:36 |
743,078 10,038,246.65 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.23 | 9.52% 0.02 |
|
24/05/15 08:10:35 |
544,723 127,455.94 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.595 | 0.00% 0.00 |
|
24/05/15 08:10:36 |
254,229 152,834.28 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | 2.04% 0.01 |
|
24/05/15 08:10:36 |
430,100 211,778.62 |
| AGL ENERGY AU000000AGL7 |
10.36 | 2.17% 0.22 |
|
24/05/15 08:10:36 |
3,027,804 31,238,586.23 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| ADRIATIC METALS PLC AU0000004772 |
4.59 | 0.88% 0.04 |
|
24/05/15 08:10:35 |
634,338 2,905,531.79 |
| ADBRI LTD. AU000000ABC7 |
3.17 | 0.00% 0.00 |
|
24/05/15 08:10:35 |
516,673 1,640,257.65 |
| ADAIRS LIMITED NPV AU000000ADH2 |
1.955 | 1.30% 0.03 |
|
24/05/15 08:10:36 |
278,665 540,772.83 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.63 | -0.21% -0.05 |
|
24/05/15 08:10:36 |
42,201 998,645.26 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.83 | -0.27% -0.01 |
|
24/05/15 08:10:36 |
595,409 1,094,004.39 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.62 | 0.35% 0.03 |
|
24/05/15 08:10:33 |
303,646 2,617,243.97 |