| 2024/04/19 08:10:45 | |
|---|---|
| Price | |
| 6.66 AUD | |
| Difference | -1.33% (-0.09) |
General attributes
| ISIN | AU000000MYX0 |
| Symbol | MYX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 342 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 6.60 AUD (39) |
| Ask (Ask size) | 6.66 AUD (437) |
| Open | 6.70 AUD |
| High | 6.75 AUD |
| Low | 6.51 AUD |
| Close (prev. day) | 6.75 AUD |
| VWAP | 6.629433 AUD |
| Volume (pcs) | 130,562 |
| Trading volume | 865,552.07 |
| Number of trades | 1,040 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:10:45 | |
|---|---|
| Price | |
| 6.66 AUD | |
| Difference | -1.33% (-0.09) |
General attributes
| ISIN | AU000000MYX0 |
| Symbol | MYX |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 342 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 6.60 AUD (39) |
| Ask (Ask size) | 6.66 AUD (437) |
| Open | 6.70 AUD |
| High | 6.75 AUD |
| Low | 6.51 AUD |
| Close (prev. day) | 6.75 AUD |
| VWAP | 6.629433 AUD |
| Volume (pcs) | 130,562 |
| Trading volume | 865,552.07 |
| Number of trades | 1,040 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +106.19% | +69.04% | -29.89% |
| Perf (abs.) | +3.43 | +2.72 | -2.84 |
| Beta | 0.62 | 0.87 | 1.02 |
| Volatility | 45.01 | 53.18 | 57.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.77 AUD (157,964) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.99 AUD (181,516) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.08 AUD (272,162) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.83 AUD (272,073) |
| YTD High | date | 7.40 AUD (2024/04/08) |
| YTD Low | date | 5.00 AUD (2024/01/24) |
| 52 Weeks High | date | 7.40 AUD (2024/04/08) |
| 52 Weeks Low | date | 2.75 AUD (2023/10/17) |
All listings for MAYNE PHARMA GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/19 | 08:05 | 3.90 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:00 | 3.94 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:06 | 3.94 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/04 | 15:30 | 4.47 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 3.92 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:14 | 3.94 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 6.66 AUD | 0.87 | 1,040 |