Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/09/18 20:27:04
Price
7,444.90 EUR
Difference -0.57% (-42.52)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,489.85 EUR
High7,495.31 EUR
Low7,444.18 EUR
Close (prev. day)7,487.42 EUR
Trading volume (m)45,981,615
Volume (pcs)2,650,614,797

Top 5

Name   Price +|- (%)   Trend
THALES S.A... 144.90 +2.04
CARREFOUR ... 15.555 +0.91
BOUYGUES S... 32.60 +0.77
ARCELORMIT... 21.10 +0.72
ORANGE SA 10.91 +0.65

Flop 5

Name   Price +|- (%)   Trend
LVMH MOET ... 595.90 -1.94
PERNOD RIC... 124.55 -1.62
EDENRED S.... 35.86 -1.54
AIR LIQUID... 167.80 -1.38
STMICROELE... 25.26 -1.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 20:27:04
Price
7,444.90 EUR
Difference -0.57% (-42.52)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,489.85 EUR
High7,495.31 EUR
Low7,444.18 EUR
Close (prev. day)7,487.42 EUR
Trading volume (m)45,981,615
Volume (pcs)2,650,614,797

Performance and Risk

6m1Y3Y
Perf (%)-8.01%+3.01%+14.08%
Perf (abs.)-652.83+219.17+925.12
Beta---
Volatility13.1812.2117.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,466.50 EUR (48,872,168)
Ø price 30 days | Ø volume 30 days (pcs.)7,464.61 EUR (37,931,988)
Ø price 100 days | Ø volume 100 days (pcs.)7,673.77 EUR (57,147,256)
Ø price 250 days | Ø volume 250 days (pcs.)7,602.30 EUR (57,283,556)
YTD High | date8,259.19 EUR (2024/05/10)
YTD Low | date7,029.91 EUR (2024/08/05)
52 Weeks High | date8,259.19 EUR (2024/05/10)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.94 0.20%
0.16
 
24/09/18
17:38:42
765,055
61,841,435.00
ACCOR S.A.
FR0000120404
38.47 -0.65%
-0.25
 
24/09/18
17:35:03
681,420
26,249,925.00
ARCELORMITTAL S.A.
LU1598757687
21.10 0.72%
0.15
 
24/09/18
17:37:41
2,586,791
53,704,355.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
52.34 -0.91%
-0.48
 
24/09/18
17:35:13
345,949
18,107,014.00
LEGRAND S.A.
FR0010307819
102.35 -1.16%
-1.20
 
24/09/18
17:39:12
326,904
33,453,760.00
BOUYGUES S.A.
FR0000120503
32.60 0.77%
0.25
 
24/09/18
17:35:18
540,253
17,600,510.00
KERING S.A.
FR0000121485
227.00 -1.15%
-2.65
 
24/09/18
17:35:02
212,728
48,182,777.00
CARREFOUR SA
FR0000120172
15.555 0.91%
0.14
 
24/09/18
17:35:18
2,436,395
37,920,669.00
PERNOD RICARD S.A.
FR0000120693
124.55 -1.62%
-2.05
 
24/09/18
17:35:28
312,798
39,015,625.00
PUBLICIS GROUPE S.A.
FR0000130577
97.26 -0.16%
-0.16
 
24/09/18
17:35:15
278,005
27,010,301.00
SAFRAN SA
FR0000073272
200.90 -0.79%
-1.60
 
24/09/18
17:35:04
337,071
67,751,526.00
EDENRED S.A.
FR0010908533
35.86 -1.54%
-0.56
 
24/09/18
17:35:11
513,344
18,480,078.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.41 0.08%
0.03
 
24/09/18
17:39:09
1,081,546
38,224,558.00
L'OREAL S.A.
FR0000120321
365.80 -0.69%
-2.55
 
24/09/18
17:39:07
366,658
134,185,323.00
AIR LIQUIDE SA
FR0000120073
167.80 -1.38%
-2.34
 
24/09/18
17:35:01
383,600
64,495,299.00
CAPGEMINI SE
FR0000125338
192.00 -0.13%
-0.25
 
24/09/18
17:35:10
232,821
43,549,138.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.32 -0.30%
-0.11
 
24/09/18
17:35:11
1,129,905
41,065,546.00
HERMES INTERNATIONAL SA
FR0000052292
1,909.00 -0.88%
-17.00
 
24/09/18
17:35:23
64,332
122,995,353.00
ORANGE SA
FR0000133308
10.91 0.65%
0.07
 
24/09/18
17:38:48
5,486,158
59,461,912.00
ESSILORLUXOTTICA
FR0000121667
204.80 -0.34%
-0.70
 
24/09/18
17:35:29
415,003
84,897,488.00
SCHNEIDER ELECTRIC SE
FR0000121972
229.20 -0.50%
-1.15
 
24/09/18
17:35:19
460,732
105,230,795.00
DANONE S.A.
FR0000120644
64.52 -0.28%
-0.18
 
24/09/18
17:35:03
881,046
56,881,936.00
ENGIE S.A.
FR0010208488
15.925 -0.62%
-0.10
 
24/09/18
17:35:18
4,089,872
65,138,958.00
BNP PARIBAS S.A.
FR0000131104
64.15 -0.47%
-0.30
 
24/09/18
17:35:20
1,495,272
96,027,318.00
SANOFI S.A.
FR0000120578
102.96 0.06%
0.06
 
24/09/18
17:35:16
1,007,359
103,721,610.00
RENAULT SA
FR0000131906
39.51 0.20%
0.08
 
24/09/18
17:35:00
576,694
22,779,512.00
AXA S.A.
FR0000120628
35.99 -0.44%
-0.16
 
24/09/18
17:35:14
3,309,193
119,138,884.00
AIRBUS SE
NL0000235190
128.72 -0.77%
-1.00
 
24/09/18
17:36:10
970,965
125,264,134.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.24%
0.04
 
24/09/18
17:35:26
2,285,016
32,934,489.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
595.90 -1.94%
-11.80
 
24/09/18
17:35:04
674,035
403,883,286.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer