| 2024/09/18 20:27:04 | |
|---|---|
| Price | |
| 7,444.90 EUR | |
| Difference | -0.57% (-42.52) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,444.18 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 45,981,615 |
| Volume (pcs) | 2,650,614,797 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 144.90 | +2.04 |
|
| CARREFOUR ... | 15.555 | +0.91 |
|
| BOUYGUES S... | 32.60 | +0.77 |
|
| ARCELORMIT... | 21.10 | +0.72 |
|
| ORANGE SA | 10.91 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LVMH MOET ... | 595.90 | -1.94 |
|
| PERNOD RIC... | 124.55 | -1.62 |
|
| EDENRED S.... | 35.86 | -1.54 |
|
| AIR LIQUID... | 167.80 | -1.38 |
|
| STMICROELE... | 25.26 | -1.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 20:27:04 | |
|---|---|
| Price | |
| 7,444.90 EUR | |
| Difference | -0.57% (-42.52) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,489.85 EUR |
| High | 7,495.31 EUR |
| Low | 7,444.18 EUR |
| Close (prev. day) | 7,487.42 EUR |
| Trading volume (m) | 45,981,615 |
| Volume (pcs) | 2,650,614,797 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.01% | +3.01% | +14.08% |
| Perf (abs.) | -652.83 | +219.17 | +925.12 |
| Beta | - | - | - |
| Volatility | 13.18 | 12.21 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,466.50 EUR (48,872,168) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,464.61 EUR (37,931,988) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,673.77 EUR (57,147,256) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,602.30 EUR (57,283,556) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.94 | 0.20% 0.16 |
|
24/09/18 17:38:42 |
765,055 61,841,435.00 |
| ACCOR S.A. FR0000120404 |
38.47 | -0.65% -0.25 |
|
24/09/18 17:35:03 |
681,420 26,249,925.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.72% 0.15 |
|
24/09/18 17:37:41 |
2,586,791 53,704,355.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.34 | -0.91% -0.48 |
|
24/09/18 17:35:13 |
345,949 18,107,014.00 |
| LEGRAND S.A. FR0010307819 |
102.35 | -1.16% -1.20 |
|
24/09/18 17:39:12 |
326,904 33,453,760.00 |
| BOUYGUES S.A. FR0000120503 |
32.60 | 0.77% 0.25 |
|
24/09/18 17:35:18 |
540,253 17,600,510.00 |
| KERING S.A. FR0000121485 |
227.00 | -1.15% -2.65 |
|
24/09/18 17:35:02 |
212,728 48,182,777.00 |
| CARREFOUR SA FR0000120172 |
15.555 | 0.91% 0.14 |
|
24/09/18 17:35:18 |
2,436,395 37,920,669.00 |
| PERNOD RICARD S.A. FR0000120693 |
124.55 | -1.62% -2.05 |
|
24/09/18 17:35:28 |
312,798 39,015,625.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
97.26 | -0.16% -0.16 |
|
24/09/18 17:35:15 |
278,005 27,010,301.00 |
| SAFRAN SA FR0000073272 |
200.90 | -0.79% -1.60 |
|
24/09/18 17:35:04 |
337,071 67,751,526.00 |
| EDENRED S.A. FR0010908533 |
35.86 | -1.54% -0.56 |
|
24/09/18 17:35:11 |
513,344 18,480,078.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.41 | 0.08% 0.03 |
|
24/09/18 17:39:09 |
1,081,546 38,224,558.00 |
| L'OREAL S.A. FR0000120321 |
365.80 | -0.69% -2.55 |
|
24/09/18 17:39:07 |
366,658 134,185,323.00 |
| AIR LIQUIDE SA FR0000120073 |
167.80 | -1.38% -2.34 |
|
24/09/18 17:35:01 |
383,600 64,495,299.00 |
| CAPGEMINI SE FR0000125338 |
192.00 | -0.13% -0.25 |
|
24/09/18 17:35:10 |
232,821 43,549,138.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.32 | -0.30% -0.11 |
|
24/09/18 17:35:11 |
1,129,905 41,065,546.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,909.00 | -0.88% -17.00 |
|
24/09/18 17:35:23 |
64,332 122,995,353.00 |
| ORANGE SA FR0000133308 |
10.91 | 0.65% 0.07 |
|
24/09/18 17:38:48 |
5,486,158 59,461,912.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 17:35:29 |
415,003 84,897,488.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
229.20 | -0.50% -1.15 |
|
24/09/18 17:35:19 |
460,732 105,230,795.00 |
| DANONE S.A. FR0000120644 |
64.52 | -0.28% -0.18 |
|
24/09/18 17:35:03 |
881,046 56,881,936.00 |
| ENGIE S.A. FR0010208488 |
15.925 | -0.62% -0.10 |
|
24/09/18 17:35:18 |
4,089,872 65,138,958.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.15 | -0.47% -0.30 |
|
24/09/18 17:35:20 |
1,495,272 96,027,318.00 |
| SANOFI S.A. FR0000120578 |
102.96 | 0.06% 0.06 |
|
24/09/18 17:35:16 |
1,007,359 103,721,610.00 |
| RENAULT SA FR0000131906 |
39.51 | 0.20% 0.08 |
|
24/09/18 17:35:00 |
576,694 22,779,512.00 |
| AXA S.A. FR0000120628 |
35.99 | -0.44% -0.16 |
|
24/09/18 17:35:14 |
3,309,193 119,138,884.00 |
| AIRBUS SE NL0000235190 |
128.72 | -0.77% -1.00 |
|
24/09/18 17:36:10 |
970,965 125,264,134.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.24% 0.04 |
|
24/09/18 17:35:26 |
2,285,016 32,934,489.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
595.90 | -1.94% -11.80 |
|
24/09/18 17:35:04 |
674,035 403,883,286.00 |