| 2024/05/08 17:40:30 | |
|---|---|
| Price | |
| 8,131.41 EUR | |
| Difference | 0.69% (55.73) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 53,805,999 |
| Volume (pcs) | 2,828,247,837 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 226.40 | +2.21 |
|
| VEOLIA ENV... | 29.33 | +2.02 |
|
| AXA S.A. | 33.28 | +1.96 |
|
| PERNOD RIC... | 148.50 | +1.96 |
|
| AIRBUS SE | 161.52 | +1.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STMICROELE... | 37.475 | -2.22 |
|
| STELLANTIS... | 19.80 | -1.93 |
|
| ARCELORMIT... | 23.61 | -1.50 |
|
| WFD UNIBAI... | 79.06 | -0.83 |
|
| RENAULT SA | 47.87 | -0.56 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/08 17:40:30 | |
|---|---|
| Price | |
| 8,131.41 EUR | |
| Difference | 0.69% (55.73) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 53,805,999 |
| Volume (pcs) | 2,828,247,837 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LEGRAND S.A. FR0010307819 |
98.36 | 1.24% 1.20 |
|
24/05/08 17:35:13 |
556,125 54,774,662.00 |
| AXA S.A. FR0000120628 |
33.28 | 1.96% 0.64 |
|
24/05/08 17:37:11 |
4,263,235 141,714,811.00 |
| SAFRAN SA FR0000073272 |
211.10 | 1.10% 2.30 |
|
24/05/08 17:35:03 |
431,918 91,296,358.00 |
| CARREFOUR SA FR0000120172 |
16.06 | 1.39% 0.22 |
|
24/05/08 17:36:22 |
1,816,797 29,206,178.00 |
| EDENRED S.A. FR0010908533 |
46.48 | 0.45% 0.21 |
|
24/05/08 17:35:14 |
349,896 16,304,116.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.62 | 1.59% 0.90 |
|
24/05/08 17:35:05 |
250,582 14,421,220.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.40 | 2.21% 4.90 |
|
24/05/08 17:35:12 |
762,521 172,452,438.00 |
| L'OREAL S.A. FR0000120321 |
447.05 | 0.48% 2.15 |
|
24/05/08 17:35:01 |
241,203 107,669,028.00 |
| SANOFI S.A. FR0000120578 |
93.08 | 1.31% 1.20 |
|
24/05/08 17:38:11 |
1,258,175 117,168,794.00 |
| ACCOR S.A. FR0000120404 |
41.47 | -0.34% -0.14 |
|
24/05/08 17:35:25 |
547,887 22,811,792.00 |
| RENAULT SA FR0000131906 |
47.87 | -0.56% -0.27 |
|
24/05/08 17:35:56 |
726,149 34,751,143.00 |
| DANONE S.A. FR0000120644 |
59.32 | 1.02% 0.60 |
|
24/05/08 17:35:06 |
1,085,047 64,344,297.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.90 | -0.19% -1.50 |
|
24/05/08 17:35:27 |
204,110 161,111,493.00 |
| BOUYGUES S.A. FR0000120503 |
35.22 | 1.21% 0.42 |
|
24/05/08 17:35:19 |
661,934 23,298,979.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.25 | 1.14% 1.20 |
|
24/05/08 17:35:18 |
326,406 34,702,073.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.00 | -0.39% -0.80 |
|
24/05/08 17:35:16 |
347,795 71,035,754.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.61 | -1.50% -0.36 |
|
24/05/08 17:37:29 |
2,558,342 60,395,873.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,305.00 | 0.48% 11.00 |
|
24/05/08 17:35:29 |
36,562 84,303,223.00 |
| PERNOD RICARD S.A. FR0000120693 |
148.50 | 1.96% 2.85 |
|
24/05/08 17:39:25 |
434,989 64,475,947.00 |
| KERING S.A. FR0000121485 |
331.10 | 0.38% 1.25 |
|
24/05/08 17:35:59 |
174,422 57,727,493.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.39 | 0.75% 0.12 |
|
24/05/08 17:35:24 |
3,521,495 54,100,284.00 |
| CAPGEMINI SE FR0000125338 |
206.60 | 0.73% 1.50 |
|
24/05/08 17:35:03 |
223,008 46,128,462.00 |
| AIR LIQUIDE SA FR0000120073 |
186.54 | 1.39% 2.56 |
|
24/05/08 17:39:25 |
423,047 78,638,705.00 |
| AIRBUS SE NL0000235190 |
161.52 | 1.67% 2.66 |
|
24/05/08 17:35:22 |
996,224 160,858,377.00 |
| ENGIE S.A. FR0010208488 |
15.645 | 1.23% 0.19 |
|
24/05/08 17:35:23 |
5,630,699 88,051,211.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.23 | 0.27% 0.10 |
|
24/05/08 17:35:01 |
1,034,001 38,419,969.00 |
| ORANGE SA FR0000133308 |
10.52 | 0.91% 0.10 |
|
24/05/08 17:35:25 |
5,380,105 56,564,460.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.20 | 0.45% 0.17 |
|
24/05/08 17:35:18 |
1,263,160 48,339,619.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.50 | 1.40% 1.10 |
|
24/05/08 17:36:06 |
1,075,897 85,674,729.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.94 | 0.49% 0.34 |
|
24/05/08 17:35:05 |
2,043,377 142,681,819.00 |