Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/09/19 18:05:02
Price
7,615.41 EUR
Difference 2.29% (170.51)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,557.04 EUR
High7,615.41 EUR
Low7,520.08 EUR
Close (prev. day)7,444.90 EUR
Trading volume (m)68,441,240
Volume (pcs)3,715,331,286

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 84.52 +4.42
HERMES INT... 1,992.00 +4.35
EUROFINS S... 54.48 +4.09
SAFRAN SA 209.00 +4.03
SCHNEIDER ... 238.40 +4.01

Flop 5

Name   Price +|- (%)   Trend
ENGIE S.A. 15.57 -2.23
WFD UNIBAI... 76.12 -1.96
ORANGE SA 10.775 -1.24
BOUYGUES S... 32.28 -0.98
RENAULT SA 39.50 -0.03

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 18:05:02
Price
7,615.41 EUR
Difference 2.29% (170.51)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,557.04 EUR
High7,615.41 EUR
Low7,520.08 EUR
Close (prev. day)7,444.90 EUR
Trading volume (m)68,441,240
Volume (pcs)3,715,331,286

Performance and Risk

6m1Y3Y
Perf (%)-7.14%+4.58%+15.91%
Perf (abs.)-585.64+333.29+1,045.22
Beta---
Volatility13.3812.2917.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,502.57 EUR (51,913,798)
Ø price 30 days | Ø volume 30 days (pcs.)7,476.88 EUR (38,647,237)
Ø price 100 days | Ø volume 100 days (pcs.)7,670.78 EUR (57,077,747)
Ø price 250 days | Ø volume 250 days (pcs.)7,604.48 EUR (57,346,831)
YTD High | date8,259.19 EUR (2024/05/10)
YTD Low | date7,029.91 EUR (2024/08/05)
52 Weeks High | date8,259.19 EUR (2024/05/10)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RENAULT SA
FR0000131906
39.50 -0.03%
-0.01
 
24/09/19
17:35:23
1,374,450
54,496,486.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
614.00 3.04%
18.10
 
24/09/19
17:38:25
488,717
299,791,737.00
SANOFI S.A.
FR0000120578
104.12 1.13%
1.16
 
24/09/19
17:36:50
1,522,185
158,318,496.00
HERMES INTERNATIONAL SA
FR0000052292
1,992.00 4.35%
83.00
 
24/09/19
17:38:49
98,138
194,656,141.00
ENGIE S.A.
FR0010208488
15.57 -2.23%
-0.36
 
24/09/19
17:39:43
6,975,736
108,228,589.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.96 1.76%
0.64
 
24/09/19
17:35:14
1,481,298
54,676,519.00
CAPGEMINI SE
FR0000125338
195.10 1.61%
3.10
 
24/09/19
17:35:27
326,011
63,632,504.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.48 4.09%
2.14
 
24/09/19
17:35:16
412,654
22,345,812.00
BOUYGUES S.A.
FR0000120503
32.28 -0.98%
-0.32
 
24/09/19
17:35:13
945,966
30,606,106.00
AXA S.A.
FR0000120628
36.23 0.67%
0.24
 
24/09/19
17:35:09
3,923,374
142,141,947.00
PUBLICIS GROUPE S.A.
FR0000130577
99.92 2.73%
2.66
 
24/09/19
17:35:22
351,765
35,047,812.00
L'OREAL S.A.
FR0000120321
379.00 3.61%
13.20
 
24/09/19
17:35:14
477,913
180,129,197.00
SCHNEIDER ELECTRIC SE
FR0000121972
238.40 4.01%
9.20
 
24/09/19
17:35:13
930,595
220,555,015.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.55 3.22%
1.14
 
24/09/19
17:35:04
1,744,944
63,223,559.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.00%
0.00
 
 
24/09/19
17:35:26
3,437,617
49,413,774.00
CARREFOUR SA
FR0000120172
15.695 0.90%
0.14
 
24/09/19
17:35:07
2,159,872
33,964,201.00
SAFRAN SA
FR0000073272
209.00 4.03%
8.10
 
24/09/19
17:35:26
536,894
111,075,243.00
ESSILORLUXOTTICA
FR0000121667
208.30 1.71%
3.50
 
24/09/19
17:37:03
394,889
82,080,346.00
PERNOD RICARD S.A.
FR0000120693
128.80 3.41%
4.25
 
24/09/19
17:35:00
529,255
67,872,300.00
EDENRED S.A.
FR0010908533
36.99 3.15%
1.13
 
24/09/19
17:36:47
634,753
23,449,180.00
AIRBUS SE
NL0000235190
133.44 3.67%
4.72
 
24/09/19
17:38:36
1,214,582
161,097,729.00
LEGRAND S.A.
FR0010307819
104.60 2.20%
2.25
 
24/09/19
17:35:24
562,116
58,336,794.00
ACCOR S.A.
FR0000120404
39.49 2.65%
1.02
 
24/09/19
17:35:29
810,148
31,924,730.00
AIR LIQUIDE SA
FR0000120073
171.06 1.94%
3.26
 
24/09/19
17:36:50
640,288
109,267,096.00
ARCELORMITTAL S.A.
LU1598757687
21.90 3.79%
0.80
 
24/09/19
17:37:09
5,484,574
119,764,929.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.52 4.42%
3.58
 
24/09/19
17:35:04
1,665,341
138,087,304.00
KERING S.A.
FR0000121485
233.00 2.64%
6.00
 
24/09/19
17:35:27
354,185
82,341,863.00
ORANGE SA
FR0000133308
10.775 -1.24%
-0.14
 
24/09/19
17:39:17
6,798,817
73,315,462.00
DANONE S.A.
FR0000120644
64.64 0.19%
0.12
 
24/09/19
17:35:04
1,216,405
78,270,459.00
BNP PARIBAS S.A.
FR0000131104
65.17 1.59%
1.02
 
24/09/19
17:38:11
2,272,187
147,843,456.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer