2024/05/21 12:31:36 | |
---|---|
Price | |
1,333.31 NOK | |
Difference | 0.47% (6.28) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,327.03 NOK |
High | 1,340.87 NOK |
Low | 1,327.01 NOK |
Close (prev. day) | 1,327.03 NOK |
Trading volume (m) | 22,943,720 |
Volume (pcs) | 2,023,341,730 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/21 12:31:36 | |
---|---|
Price | |
1,333.31 NOK | |
Difference | 0.47% (6.28) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,327.03 NOK |
High | 1,340.87 NOK |
Low | 1,327.01 NOK |
Close (prev. day) | 1,327.03 NOK |
Trading volume (m) | 22,943,720 |
Volume (pcs) | 2,023,341,730 |
6m | 1Y | 3Y | |
Perf (%) | +12.16% | +21.29% | +39.71% |
Perf (abs.) | +143.84 | +232.89 | +377.21 |
Beta | - | - | - |
Volatility | 10.74 | 12.54 | 16.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,324.59 NOK (9,853,765) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,280.02 NOK (15,871,692) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,210.21 NOK (19,214,664) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,177.71 NOK (17,399,437) |
YTD High | date | 1,333.30 NOK (2024/05/15) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,333.30 NOK (2024/05/15) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.8205 | 6.40% 0.11 |
|
24/05/21 12:20:07 |
47,000 85,627.00 |
NORSK HYDRO ASA NO0005052605 |
6.038 | 2.37% 0.14 |
|
24/05/21 12:30:16 |
34,602 206,787.34 |
PGS ASA NO0010199151 |
0.7044 | 2.09% 0.01 |
|
24/05/21 12:30:22 |
4,275 2,997.40 |
NEL ASA NO0010081235 |
0.5206 | 2.08% 0.01 |
|
24/05/21 12:31:20 |
1,088,978 561,165.46 |
HOEEGH AUTOLINERS ASA NO0011082075 |
10.54 | 1.93% 0.20 |
|
24/05/21 12:18:28 |
5,010 52,563.77 |
YARA INTERNATIONAL ASA NO0010208051 |
28.10 | 1.74% 0.48 |
|
24/05/21 11:21:15 |
- - |
ORKLA ASA NO0003733800 |
7.17 | 1.63% 0.12 |
|
24/05/21 11:54:03 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
75.90 | 1.47% 1.10 |
|
24/05/21 12:20:43 |
4,294 322,812.80 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
14.235 | 1.17% 0.17 |
|
24/05/21 12:30:59 |
- - |
TGS ASA NO0003078800 |
10.39 | 1.17% 0.12 |
|
24/05/21 11:54:03 |
- - |
MOWI ASA NO0003054108 |
17.10 | 1.00% 0.17 |
|
24/05/21 12:24:42 |
14,385 244,216.11 |
BW LPG LTD BMG173841013 |
181.50 | 1.00% 1.80 |
|
24/05/21 12:21:47 |
4,139 752,318.20 |
VAR ENERGI ASA NO0011202772 |
3.161 | 0.99% 0.03 |
|
24/05/21 12:03:53 |
32,113 100,883.23 |
SALMAR ASA NO0010310956 |
57.35 | 0.70% 0.40 |
|
24/05/21 12:06:42 |
304 17,593.90 |
FRONTLINE PLC CY0200352116 |
25.89 | 0.12% 0.03 |
|
24/05/21 12:30:47 |
- - |
DNB BANK ASA NO0010161896 |
17.46 | -0.06% -0.01 |
|
24/05/21 11:54:04 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.44 | -0.22% -0.03 |
|
24/05/21 11:21:17 |
- - |
SUBSEA 7 SA LU0075646355 |
16.10 | -0.49% -0.08 |
|
24/05/21 12:30:35 |
- - |
EQUINOR ASA NO0010096985 |
26.03 | -0.72% -0.19 |
|
24/05/21 12:30:55 |
21,221 552,318.81 |
TELENOR ASA NO0010063308 |
10.99 | -1.26% -0.14 |
|
24/05/21 11:54:04 |
- - |
STOREBRAND ASA NO0003053605 |
9.485 | -1.45% -0.14 |
|
24/05/21 11:54:03 |
- - |
AKER BP ASA NO0010345853 |
22.85 | -1.51% -0.35 |
|
24/05/21 12:05:13 |
11,854 270,173.62 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.254 | -2.18% -0.03 |
|
24/05/21 11:57:18 |
31,645 40,132.72 |
HAFNIA LTD. BMG4233B1090 |
7.775 | -2.20% -0.18 |
|
24/05/21 11:54:10 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
11.86 | -3.34% -0.41 |
|
24/05/21 12:29:06 |
5,503 66,779.36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer