2024/05/02 11:36:05 | |
---|---|
Price | |
2,717.1271 EUR | |
Difference | -1.21% (-33.30) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,761.1435 EUR |
High | 2,765.2058 EUR |
Low | 2,713.8104 EUR |
Close (prev. day) | 2,750.4246 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PANDORA A/... | 1,149.50 | +6.19 | |
NOKIA CORP... | 3.4845 | +2.14 | |
NESTE CORP... | 21.68 | +1.59 | |
NOVONESIS ... | 389.10 | +1.43 | |
STORA ENSO... | 12.72 | +1.35 |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,556.00 | -5.43 | |
VESTAS WIN... | 177.25 | -5.14 | |
BOLIDEN AB | 355.20 | -3.50 | |
NOVO-NORDI... | 872.10 | -2.85 | |
HENNES & M... | 171.80 | -2.80 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 11:36:05 | |
---|---|
Price | |
2,717.1271 EUR | |
Difference | -1.21% (-33.30) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,761.1435 EUR |
High | 2,765.2058 EUR |
Low | 2,713.8104 EUR |
Close (prev. day) | 2,750.4246 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.79% | +17.05% | +28.32% |
Perf (abs.) | +492.17 | +400.56 | +607.01 |
Beta | - | - | - |
Volatility | 11.66 | 13.78 | 17.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,741.9208 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,750.8497 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,652.0921 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,448.1176 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PANDORA A/S DK0060252690 |
1,149.50 | 6.19% 67.00 |
|
24/05/02 11:35:43 |
139,773 159,660,975.50 |
NOKIA CORPORATION FI0009000681 |
3.4845 | 2.14% 0.07 |
|
24/05/02 11:36:02 |
3,560,168 12,305,193.21 |
NESTE CORPORATION FI0009013296 |
21.68 | 1.59% 0.34 |
|
24/05/02 11:36:03 |
576,903 12,458,535.65 |
NOVONESIS A/S SER. B DK0060336014 |
389.10 | 1.43% 5.50 |
|
24/05/02 11:36:05 |
144,195 55,913,399.75 |
COLOPLAST A/S SER. B DK0060448595 |
845.80 | 1.12% 9.40 |
|
24/05/02 11:35:29 |
27,177 23,020,232.60 |
OERSTED A/S DK0060094928 |
385.60 | 1.07% 4.10 |
|
24/05/02 11:35:34 |
319,653 123,932,902.15 |
ESSITY AB SER'B'NPV SE0009922164 |
276.10 | 0.55% 1.50 |
|
24/05/02 11:35:52 |
489,088 135,041,597.40 |
NORDEA BANK ABP FI4000297767 |
128.90 | 0.23% 0.30 |
|
24/05/02 11:35:09 |
1,111,348 143,123,146.03 |
DANSKE BANK A/S DK0010274414 |
202.40 | 0.10% 0.20 |
|
24/05/02 11:33:20 |
323,925 65,375,738.85 |
DSV A/S DK0060079531 |
990.60 | 0.00% 0.00 |
|
24/05/02 11:36:02 |
43,309 42,987,195.40 |
GENMAB A/S DK0010272202 |
1,965.00 | -0.03% -0.50 |
|
24/05/02 11:34:13 |
27,241 53,817,315.00 |
ASTRAZENECA PLC GB0009895292 |
1,670.00 | -0.09% -1.50 |
|
24/05/02 11:34:49 |
115,558 193,244,888.50 |
ALFA LAVAL AB SE0000695876 |
472.80 | -0.17% -0.80 |
|
24/05/02 11:35:29 |
103,896 49,060,802.40 |
KONE OYJ FI0009013403 |
45.62 | -0.39% -0.18 |
|
24/05/02 11:35:46 |
101,882 4,652,012.36 |
ERICSSON(LM)TEL SE0000108656 |
55.78 | -0.78% -0.44 |
|
24/05/02 11:36:04 |
1,737,697 96,871,825.48 |
INVESTOR AB SER. A SE0015811955 |
268.20 | -0.96% -2.60 |
|
24/05/02 11:35:51 |
171,973 46,323,740.95 |
INVESTOR AB SER. B SE0015811963 |
269.60 | -1.01% -2.75 |
|
24/05/02 11:35:57 |
1,244,109 337,420,446.42 |
ATLAS COPCO AB SER. B SE0017486897 |
165.80 | -1.01% -1.70 |
|
24/05/02 11:35:37 |
603,585 100,314,574.79 |
CARLSBERG A/S SER. 'B' DK0010181759 |
926.00 | -1.09% -10.20 |
|
24/05/02 11:35:01 |
35,460 32,909,099.00 |
ATLAS COPCO AB SER. A SE0017486889 |
193.00 | -1.25% -2.45 |
|
24/05/02 11:35:29 |
1,134,854 219,506,733.44 |
ASSA ABLOY AB SER. B SE0007100581 |
291.20 | -1.29% -3.80 |
|
24/05/02 11:34:23 |
319,821 93,362,738.55 |
ABB LTD CH0012221716 |
537.00 | -1.32% -7.20 |
|
24/05/02 11:35:38 |
208,021 111,793,615.50 |
HEXAGON AB SER. B SE0015961909 |
114.90 | -1.58% -1.85 |
|
24/05/02 11:35:38 |
1,765,426 202,978,065.89 |
EVOLUTION AB SE0012673267 |
1,210.00 | -1.79% -22.00 |
|
24/05/02 11:35:25 |
161,278 196,424,442.50 |
EQT AB SE0012853455 |
295.30 | -2.32% -7.00 |
|
24/05/02 11:34:51 |
264,841 78,295,587.65 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.36 | -2.40% -1.24 |
|
24/05/02 11:36:05 |
1,096,950 55,980,628.18 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.80 | -2.80% -4.95 |
|
24/05/02 11:35:55 |
616,363 107,144,295.94 |
NOVO-NORDISK AS B DK0062498333 |
872.10 | -2.85% -25.60 |
|
24/05/02 11:36:06 |
1,571,888 1,388,594,287.40 |
BOLIDEN AB SE0020050417 |
355.20 | -3.50% -12.90 |
|
24/05/02 11:35:59 |
470,809 169,349,435.85 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -5.37% -543.00 |
|
24/05/02 11:36:06 |
27,222 263,674,182.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer