2024/09/19 23:16:01 | |
---|---|
Price | |
19,839.8288 USD | |
Difference | 2.56% (495.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 19,798.7124 USD |
High | 19,951.7867 USD |
Low | 19,723.9351 USD |
Close (prev. day) | 19,344.4942 USD |
Trading volume (m) | 1,169,887 |
Volume (pcs) | 87,317,692,337 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 243.92 | +7.36 | |
PAYPAL HOL... | 77.57 | +6.09 | |
ADVANCED M... | 156.74 | +5.70 | |
APPLIED MA... | 196.71 | +5.68 | |
KLA CORP. | 772.43 | +5.66 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 68.02 | -2.63 | |
CHARTER CO... | 331.34 | -2.44 | |
DOLLAR TRE... | 73.88 | -2.37 | |
O'REILLY A... | 1,115.65 | -1.55 | |
AMERICAN E... | 101.74 | -1.43 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:16:01 | |
---|---|
Price | |
19,839.8288 USD | |
Difference | 2.56% (495.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 19,798.7124 USD |
High | 19,951.7867 USD |
Low | 19,723.9351 USD |
Close (prev. day) | 19,344.4942 USD |
Trading volume (m) | 1,169,887 |
Volume (pcs) | 87,317,692,337 |
6m | 1Y | 3Y | |
Perf (%) | +10.02% | +30.60% | +29.39% |
Perf (abs.) | +1,807.62 | +4,648.59 | +4,506.36 |
Beta | - | - | - |
Volatility | 19.93 | 18.20 | 24.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,510.8737 USD (1,008,028) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,243.5279 USD (1,061,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,123.9581 USD (1,047,175) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,649.9290 USD (946,949) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,595 568,213,196.77 |
AMERICAN ELECTRIC POWER C... US0255371017 |
101.74 | -1.43% -1.48 |
|
24/09/19 22:00:00 |
4,300,371 439,098,291.67 |
BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,654 1,206,279,326.46 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.20 | -0.20% -0.15 |
|
24/09/19 22:00:00 |
3,083,580 232,378,624.13 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.90 | 0.41% 0.32 |
|
24/09/19 22:00:00 |
3,619,783 285,773,653.83 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
81.23 | 0.54% 0.44 |
|
24/09/19 22:00:00 |
1,036,714 84,101,512.31 |
AUTOMATIC DATA PROCESSING... US0530151036 |
277.69 | 0.65% 1.78 |
|
24/09/19 22:00:00 |
1,559,360 432,893,524.04 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
COMCAST CORP. CLASS A US20030N1019 |
40.27 | 1.13% 0.45 |
|
24/09/19 22:00:00 |
16,867,403 682,845,549.91 |
CINTAS CORP US1729081059 |
203.74 | 1.17% 2.36 |
|
24/09/19 22:00:00 |
1,243,835 253,137,801.04 |
ALPHABET INC A US02079K3059 |
162.14 | 1.46% 2.33 |
|
24/09/19 22:00:00 |
26,587,733 4,321,926,887.00 |
ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
140.59 | 1.61% 2.23 |
|
24/09/19 22:00:00 |
7,688,965 1,099,741,882.63 |
CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
BIOGEN IDEC INC. US09062X1037 |
201.44 | 1.95% 3.85 |
|
24/09/19 22:00:00 |
1,125,367 227,285,049.09 |
ATLASSIAN CORP. CLASS A US0494681010 |
163.10 | 2.04% 3.26 |
|
24/09/19 22:00:00 |
1,963,037 321,922,647.27 |
AUTODESK INC US0527691069 |
269.76 | 2.10% 5.55 |
|
24/09/19 22:00:00 |
1,911,477 514,105,971.66 |
CDW CORP. US12514G1085 |
227.87 | 2.82% 6.25 |
|
24/09/19 22:00:00 |
642,980 146,188,930.01 |
ANSYS INC. US03662Q1058 |
322.29 | 2.84% 8.90 |
|
24/09/19 22:00:00 |
423,864 136,313,314.87 |
BROADCOM INC. US11135F1012 |
167.42 | 3.56% 5.75 |
|
24/09/19 22:00:00 |
32,453,057 5,456,392,290.15 |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.35 | 3.95% 10.66 |
|
24/09/19 22:00:00 |
1,688,340 474,949,222.62 |
ANALOG DEVICES INC. US0326541051 |
233.45 | 4.86% 10.81 |
|
24/09/19 22:00:00 |
7,157,746 1,668,912,741.42 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.36 | 4.87% 1.69 |
|
24/09/19 22:00:00 |
13,646,405 496,385,455.45 |
ASML HOLDING N.V. ADR USN070592100 |
828.16 | 5.12% 40.32 |
|
24/09/19 22:00:00 |
1,644,266 1,365,257,480.56 |
AIRBNB INC. CLASS A US0090661010 |
128.75 | 5.17% 6.33 |
|
24/09/19 22:00:00 |
7,691,622 996,794,620.14 |
APPLIED MATERIALS INC US0382221051 |
196.71 | 5.68% 10.57 |
|
24/09/19 22:00:00 |
7,326,067 1,438,342,148.13 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer