2024/05/17 10:35:52 | |
---|---|
Price | |
2,827.5285 EUR | |
Difference | -0.55% (-15.51) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,835.9726 EUR |
High | 2,843.7253 EUR |
Low | 2,824.1884 EUR |
Close (prev. day) | 2,843.0375 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HENNES & M... | 179.50 | +2.37 | |
GENMAB A/S | 2,056.00 | +1.48 | |
DANSKE BAN... | 198.50 | +1.20 | |
NORDEA BAN... | 11.375 | +0.80 | |
COLOPLAST ... | 845.40 | +0.52 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 56.66 | -7.57 | |
VESTAS WIN... | 194.80 | -2.21 | |
HEXAGON AB... | 117.95 | -2.16 | |
ASSA ABLOY... | 307.30 | -1.66 | |
OERSTED A/... | 425.60 | -1.57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/17 10:35:52 | |
---|---|
Price | |
2,827.5285 EUR | |
Difference | -0.55% (-15.51) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,835.9726 EUR |
High | 2,843.7253 EUR |
Low | 2,824.1884 EUR |
Close (prev. day) | 2,843.0375 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.42% | +20.85% | +30.86% |
Perf (abs.) | +501.56 | +490.43 | +670.42 |
Beta | - | - | - |
Volatility | 11.57 | 13.81 | 17.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.8400 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,753.4902 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,685.2539 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,465.1439 EUR (0) |
YTD High | date | 2,859.7418 EUR (2024/05/16) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,859.7418 EUR (2024/05/16) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.50 | 2.37% 4.15 |
|
24/05/17 10:35:52 |
603,721 108,469,338.87 |
GENMAB A/S DK0010272202 |
2,056.00 | 1.48% 30.00 |
|
24/05/17 10:35:51 |
18,322 37,459,616.00 |
DANSKE BANK A/S DK0010274414 |
198.50 | 1.20% 2.35 |
|
24/05/17 10:35:49 |
480,854 95,310,340.10 |
NORDEA BANK ABP FI4000297767 |
132.55 | 0.80% 1.05 |
|
24/05/17 10:35:38 |
468,008 62,051,185.46 |
COLOPLAST A/S SER. B DK0060448595 |
845.40 | 0.52% 4.40 |
|
24/05/17 10:34:57 |
21,737 18,409,003.40 |
ASTRAZENECA PLC GB0009895292 |
1,651.50 | 0.43% 7.00 |
|
24/05/17 10:35:42 |
29,809 49,019,174.75 |
NOVONESIS A/S SER. B DK0060336014 |
433.90 | 0.37% 1.60 |
|
24/05/17 10:35:31 |
175,583 76,313,687.70 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,740.00 | 0.34% 40.00 |
|
24/05/17 10:35:40 |
6,234 73,438,275.00 |
NESTE CORPORATION FI0009013296 |
19.285 | 0.18% 0.04 |
|
24/05/17 10:35:25 |
281,078 5,441,080.62 |
ESSITY AB SER'B'NPV SE0009922164 |
277.40 | 0.18% 0.50 |
|
24/05/17 10:35:40 |
131,108 36,354,450.75 |
NOKIA CORPORATION FI0009000681 |
3.587 | 0.04% 0.00 |
|
24/05/17 10:35:52 |
1,522,878 5,462,642.02 |
PANDORA A/S DK0060252690 |
1,163.50 | -0.04% -0.50 |
|
24/05/17 10:35:34 |
12,110 14,111,770.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
990.60 | -0.16% -1.60 |
|
24/05/17 10:35:11 |
10,238 10,138,512.20 |
KONE OYJ FI0009013403 |
51.00 | -0.27% -0.14 |
|
24/05/17 10:35:15 |
109,289 5,584,843.64 |
NOVO-NORDISK AS B DK0062498333 |
909.70 | -0.35% -3.20 |
|
24/05/17 10:35:43 |
346,630 316,219,450.95 |
ATLAS COPCO AB SER. B SE0017486897 |
169.75 | -0.35% -0.60 |
|
24/05/17 10:35:34 |
262,070 44,482,254.00 |
DSV A/S DK0060079531 |
1,066.00 | -0.37% -4.00 |
|
24/05/17 10:35:52 |
23,280 24,840,254.50 |
BOLIDEN AB SE0020050417 |
365.50 | -0.38% -1.40 |
|
24/05/17 10:35:53 |
173,888 64,009,059.15 |
ALFA LAVAL AB SE0000695876 |
484.80 | -0.47% -2.30 |
|
24/05/17 10:35:33 |
32,181 15,619,634.50 |
ATLAS COPCO AB SER. A SE0017486889 |
196.55 | -0.68% -1.35 |
|
24/05/17 10:35:27 |
385,959 76,013,678.08 |
INVESTOR AB SER. B SE0015811963 |
275.90 | -0.77% -2.15 |
|
24/05/17 10:35:47 |
554,044 153,178,240.07 |
EVOLUTION AB SE0012673267 |
1,178.00 | -0.80% -9.50 |
|
24/05/17 10:35:36 |
62,178 73,423,448.00 |
INVESTOR AB SER. A SE0015811955 |
275.00 | -0.87% -2.40 |
|
24/05/17 10:35:33 |
126,751 34,927,696.40 |
ERICSSON(LM)TEL SE0000108656 |
60.46 | -0.89% -0.54 |
|
24/05/17 10:35:50 |
2,358,319 143,737,110.36 |
ABB LTD CH0012221716 |
556.00 | -1.31% -7.40 |
|
24/05/17 10:35:51 |
110,595 61,813,541.10 |
EQT AB SE0012853455 |
340.00 | -1.51% -5.20 |
|
24/05/17 10:35:53 |
90,122 30,700,428.30 |
OERSTED A/S DK0060094928 |
425.60 | -1.57% -6.80 |
|
24/05/17 10:35:50 |
103,350 44,381,407.95 |
ASSA ABLOY AB SER. B SE0007100581 |
307.30 | -1.66% -5.20 |
|
24/05/17 10:35:27 |
209,704 64,830,584.95 |
HEXAGON AB SER. B SE0015961909 |
117.95 | -2.16% -2.60 |
|
24/05/17 10:35:48 |
468,136 55,715,664.33 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
56.66 | -7.57% -4.64 |
|
24/05/17 10:35:53 |
4,254,724 246,546,326.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer