2024/04/26 17:50:00 | |
---|---|
Price | |
18,161.01 EUR | |
Difference | 1.36% (243.73) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,920.73 EUR |
High | 18,199.71 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 76,008,641 |
Volume (pcs) | 1,354,446,652,326 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 18.85 | +5.90 | |
SARTORIUS ... | 290.20 | +2.87 | |
VONOVIA SE | 25.87 | +2.50 | |
HEIDELBERG... | 95.22 | +2.28 | |
DAIMLER TR... | 42.90 | +2.26 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.825 | -4.25 | |
MÜNCHENER ... | 413.50 | -2.29 | |
BRENNTAG S... | 74.86 | -1.06 | |
AIRBUS SE | 157.06 | -0.85 | |
DEUTSCHE B... | 16.532 | -0.77 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 17:50:00 | |
---|---|
Price | |
18,161.01 EUR | |
Difference | 1.36% (243.73) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,920.73 EUR |
High | 18,199.71 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 76,008,641 |
Volume (pcs) | 1,354,446,652,326 |
6m | 1Y | 3Y | |
Perf (%) | +23.32% | +15.01% | +18.77% |
Perf (abs.) | +3,435.86 | +2,371.18 | +2,870.57 |
Beta | - | - | - |
Volatility | 9.85 | 11.32 | 17.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,034.27 EUR (72,076,306) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,091.00 EUR (74,997,537) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,308.64 EUR (71,391,470) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,370.36 EUR (65,508,912) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RHEINMETALL AG DE0007030009 |
524.40 | 2.22% 11.40 |
|
24/04/26 17:43:09 |
302,400 156,460,651.80 |
QIAGEN NV NL0015001WM6 |
38.76 | 2.16% 0.82 |
|
24/04/26 17:35:19 |
834,392 32,253,852.18 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.35 | 0.84% 0.41 |
|
24/04/26 17:35:27 |
573,454 28,379,748.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
413.50 | -2.29% -9.70 |
|
24/04/26 17:35:53 |
353,497 145,772,644.70 |
MTU AERO ENGINES AG DE000A0D9PT0 |
223.40 | 1.50% 3.30 |
|
24/04/26 17:41:32 |
105,370 23,334,746.50 |
MERCK KGAA DE0006599905 |
151.75 | 1.10% 1.65 |
|
24/04/26 17:35:01 |
282,863 42,839,867.05 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.36 | 1.56% 1.14 |
|
24/04/26 17:37:08 |
2,632,815 195,487,308.93 |
INFINEON TECHNOLOGIES AG DE0006231004 |
33.03 | 1.44% 0.47 |
|
24/04/26 17:35:07 |
4,754,203 156,634,079.32 |
HENKEL AG & CO KGAA VZ DE0006048432 |
73.16 | 0.80% 0.58 |
|
24/04/26 17:35:02 |
344,078 25,182,186.20 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.22 | 2.28% 2.12 |
|
24/04/26 17:35:07 |
258,963 24,556,780.52 |
HANNOVER RUECK SE DE0008402215 |
230.40 | 1.19% 2.70 |
|
24/04/26 17:35:16 |
92,734 21,275,101.90 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.21 | 0.11% 0.03 |
|
24/04/26 17:35:07 |
659,677 17,922,557.78 |
E.ON SE DE000ENAG999 |
12.41 | -0.32% -0.04 |
|
24/04/26 17:35:01 |
4,331,777 53,859,927.32 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.80 | 0.40% 0.36 |
|
24/04/26 17:37:19 |
762,663 68,487,038.04 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.85 | 0.83% 0.18 |
|
24/04/26 17:37:15 |
7,366,732 160,569,122.15 |
DEUTSCHE POST AG DE0005552004 |
38.84 | 2.21% 0.84 |
|
24/04/26 17:35:27 |
2,258,450 87,499,219.31 |
DEUTSCHE BOERSE AG DE0005810055 |
182.65 | 0.66% 1.20 |
|
24/04/26 17:35:23 |
293,627 53,660,281.70 |
DEUTSCHE BANK AG DE0005140008 |
16.532 | -0.77% -0.13 |
|
24/04/26 17:39:11 |
14,832,249 247,191,645.71 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.90 | 2.26% 0.95 |
|
24/04/26 17:35:08 |
1,474,039 62,864,413.29 |
COVESTRO AG DE0006062144 |
48.07 | 0.65% 0.31 |
|
24/04/26 17:35:17 |
384,893 18,432,963.31 |
CONTINENTAL AG DE0005439004 |
62.50 | 0.68% 0.42 |
|
24/04/26 17:39:54 |
409,480 25,615,964.74 |
COMMERZBANK AG DE000CBK1001 |
14.105 | 0.36% 0.05 |
|
24/04/26 17:38:57 |
4,919,372 69,851,862.93 |
BRENNTAG SE DE000A1DAHH0 |
74.86 | -1.06% -0.80 |
|
24/04/26 17:35:21 |
493,842 36,957,532.24 |
BEIERSDORF AG DE0005200000 |
140.50 | 1.04% 1.45 |
|
24/04/26 17:35:16 |
215,266 30,159,706.10 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.40 | 1.29% 1.35 |
|
24/04/26 17:37:19 |
667,469 70,939,491.80 |
BAYER AG DE000BAY0017 |
27.40 | 1.88% 0.51 |
|
24/04/26 17:39:04 |
4,690,278 128,378,761.05 |
BASF SE DE000BASF111 |
48.825 | -4.25% -2.17 |
|
24/04/26 17:35:17 |
5,253,527 254,769,161.88 |
ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
AIRBUS SE NL0000235190 |
157.08 | -0.85% -1.34 |
|
24/04/26 17:35:26 |
573,440 89,361,113.32 |
ADIDAS AG DE000A1EWWW0 |
230.90 | 1.99% 4.50 |
|
24/04/26 17:35:26 |
370,777 85,009,066.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer