Look for:

Our offer for

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/16 17:35:08
Price
2,843.0375 EUR
Difference -0.23% (-6.52)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,849.4547 EUR
High2,859.7418 EUR
Low2,815.6943 EUR
Close (prev. day)2,849.5609 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIBE INDUS... 61.30 +7.66
A.P. MOLLE... 11,700.00 +3.22
KONE OYJ 51.14 +2.28
NESTE CORP... 19.25 +1.96
DANSKE BAN... 196.15 +1.90

Flop 5

Name   Price +|- (%)   Trend
SANDVIK AB 229.60 -2.09
ATLAS COPC... 170.35 -2.07
HEXAGON AB... 120.55 -1.91
GENMAB A/S 2,026.00 -1.89
ATLAS COPC... 197.90 -1.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download


2024/05/16 17:35:08
Price
2,843.0375 EUR
Difference -0.23% (-6.52)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,849.4547 EUR
High2,859.7418 EUR
Low2,815.6943 EUR
Close (prev. day)2,849.5609 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.42%+20.85%+30.86%
Perf (abs.)+501.56+490.43+670.42
Beta---
Volatility11.5713.8117.46
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,831.8400 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,753.4902 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,685.2539 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,465.1439 EUR (0)
YTD High | date2,859.7418 EUR (2024/05/16)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,859.7418 EUR (2024/05/16)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
PANDORA A/S
DK0060252690		 1,164.00 1.44%
16.50
 
 24/05/16
16:59:39		 133,890
155,563,491.00
OERSTED A/S
DK0060094928		 432.40 0.26%
1.10
 
 24/05/16
16:59:57		 339,161
145,751,104.75
NOVONESIS A/S SER. B
DK0060336014		 432.30 1.36%
5.80
 
 24/05/16
16:59:35		 562,801
242,244,390.85
NOVO-NORDISK AS B
DK0062498333		 912.90 -0.46%
-4.20
 
 24/05/16
16:59:40		 3,350,700
3,044,976,935.85
NORDEA BANK ABP
FI4000297767		 131.50 0.15%
0.20
 
 24/05/16
17:29:36		 2,625,750
344,972,806.48
NOKIA CORPORATION
FI0009000681		 3.5855 1.30%
0.05
 
 24/05/16
17:29:43		 12,747,986
45,502,505.96
NIBE INDUSTRIER AB SER. B
SE0015988019		 61.30 7.66%
4.36
 
 24/05/16
17:29:48		 23,264,633
1,379,627,960.02
NESTE CORPORATION
FI0009013296		 19.25 1.96%
0.37
 
 24/05/16
17:29:55		 2,969,728
56,556,386.73
KONE OYJ
FI0009013403		 51.14 2.28%
1.14
 
 24/05/16
17:29:50		 949,286
48,304,730.90
INVESTOR AB SER. B
SE0015811963		 278.05 -1.26%
-3.55
 
 24/05/16
17:29:49		 3,052,113
850,403,725.43
INVESTOR AB SER. A
SE0015811955		 277.40 -1.21%
-3.40
 
 24/05/16
17:29:59		 696,286
194,417,990.40
HEXAGON AB SER. B
SE0015961909		 120.55 -1.91%
-2.35
 
 24/05/16
17:29:40		 4,655,817
561,723,587.88
HENNES & MAURITZ AB 'B'
SE0000106270		 175.35 0.57%
1.00
 
 24/05/16
17:29:50		 1,997,430
349,599,891.64
GENMAB A/S
DK0010272202		 2,026.00 -1.89%
-39.00
 
 24/05/16
16:59:47		 147,504
300,235,873.63
EVOLUTION AB
SE0012673267		 1,187.50 -0.88%
-10.50
 
 24/05/16
17:29:39		 516,413
611,614,985.50
ESSITY AB SER'B'NPV
SE0009922164		 276.90 0.36%
1.00
 
 24/05/16
17:29:33		 843,340
232,955,552.27
ERICSSON(LM)TEL
SE0000108656		 61.00 1.57%
0.94
 
 24/05/16
17:29:53		 11,508,605
699,999,252.47
EQT AB
SE0012853455		 345.20 -0.52%
-1.80
 
 24/05/16
17:29:51		 599,689
207,711,962.00
DSV A/S
DK0060079531		 1,070.00 1.42%
15.00
 
 24/05/16
16:59:45		 312,163
333,251,073.00
DANSKE BANK A/S
DK0010274414		 196.15 1.90%
3.65
 
 24/05/16
16:59:41		 1,720,657
336,156,276.32
COLOPLAST A/S SER. B
DK0060448595		 841.00 0.43%
3.60
 
 24/05/16
16:59:44		 162,677
136,560,909.90
CARLSBERG A/S SER. 'B'
DK0010181759		 992.20 1.04%
10.20
 
 24/05/16
16:59:45		 142,780
141,269,983.10
BOLIDEN AB
SE0020050417		 366.90 0.27%
1.00
 
 24/05/16
17:29:35		 851,135
310,922,510.80
ATLAS COPCO AB SER. B
SE0017486897		 170.35 -2.07%
-3.60
 
 24/05/16
17:29:33		 1,962,666
335,611,639.49
ATLAS COPCO AB SER. A
SE0017486889		 197.90 -1.69%
-3.40
 
 24/05/16
17:29:48		 4,106,945
814,400,818.14
ASTRAZENECA PLC
GB0009895292		 1,644.50 -0.27%
-4.50
 
 24/05/16
17:29:35		 224,814
366,597,048.75
ASSA ABLOY AB SER. B
SE0007100581		 312.50 -1.30%
-4.10
 
 24/05/16
17:29:46		 1,648,171
515,896,738.40
ALFA LAVAL AB
SE0000695876		 487.10 -0.67%
-3.30
 
 24/05/16
17:29:46		 495,507
241,420,022.45
ABB LTD
CH0012221716		 563.40 -1.26%
-7.20
 
 24/05/16
17:29:42		 627,126
354,896,636.50
A.P. MOLLER-MAERSK B
DK0010244508		 11,700.00 3.22%
365.00
 
 24/05/16
16:59:37		 41,529
481,715,179.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer