2024/05/03 23:16:01 | |
---|---|
Price | |
16,156.3280 USD | |
Difference | 1.99% (315.37) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,147.4818 USD |
High | 16,204.7121 USD |
Low | 16,068.3406 USD |
Close (prev. day) | 15,840.9583 USD |
Trading volume (m) | 4,287,814 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BENEFICIEN... | 6.82 | +255.21 | |
SAFE & GRE... | 5.54 | +89.08 | |
CASA SYSTE... | 0.0065 | +54.76 | |
ARTERIS IN... | 8.21 | +38.45 | |
REAL GOOD ... | 0.85 | +37.32 |
Name | Price | +|- (%) | Trend |
SPROUT SOC... | 28.82 | -40.15 | |
UNITI GROU... | 4.44 | -26.37 | |
PROFESSION... | 1.28 | -24.71 | |
ZAPP ELECT... | 1.91 | -24.65 | |
CARDIFF ON... | 3.52 | -21.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 23:16:01 | |
---|---|
Price | |
16,156.3280 USD | |
Difference | 1.99% (315.37) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,147.4818 USD |
High | 16,204.7121 USD |
Low | 16,068.3406 USD |
Close (prev. day) | 15,840.9583 USD |
Trading volume (m) | 4,287,814 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.87% | +34.35% | +16.27% |
Perf (abs.) | +2,678.05 | +4,131.00 | +2,261.21 |
Beta | - | - | - |
Volatility | 15.99 | 16.28 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,848.7348 USD (4,439,970) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,014.3243 USD (4,301,828) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,639.3428 USD (4,768,420) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,386.4977 USD (4,460,389) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.90 | -2.41% -0.22 |
|
24/05/03 22:30:00 |
381,099 3,404,570.03 |
10X GENOMICS INC. US88025U1097 |
27.48 | 4.53% 1.19 |
|
24/05/03 22:30:01 |
2,385,262 65,310,426.52 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.15 | 2.68% 0.03 |
|
24/05/03 22:30:01 |
41,834 48,606.08 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.845 | -0.18% -0.01 |
|
24/05/03 22:30:01 |
3,265 9,083.46 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.00 | 0.00% 0.00 |
|
24/05/03 22:30:01 |
11,311 22,266.06 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.11 | 0.56% 0.04 |
|
24/05/03 22:30:01 |
2,214 14,704.94 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.08 | 0.29% 0.08 |
|
24/05/03 22:30:01 |
7,049 193,806.61 |
1STDIBS COM INC USD0.01 US3205511047 |
5.74 | -1.71% -0.10 |
|
24/05/03 22:30:00 |
47,211 243,954.74 |
22ND CENTURY GROUP INC. US90137F3010 |
1.67 | -0.60% -0.01 |
|
24/05/03 22:30:01 |
153,148 256,570.03 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5023 | -0.46% -0.00 |
|
24/05/03 22:30:00 |
2,216,423 1,114,854.53 |
2SEVENTY BIO INC. US9013841070 |
4.76 | -3.45% -0.17 |
|
24/05/03 22:30:01 |
598,347 2,866,634.57 |
2U INC. US90214J1016 |
0.34 | 26.63% 0.07 |
|
24/05/03 22:30:01 |
3,202,929 1,014,859.18 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3541 | -4.08% -0.02 |
|
24/05/03 22:30:01 |
35,824 11,982.40 |
374WATER INC COM USD0.000... US88583P1049 |
1.53 | 2.68% 0.04 |
|
24/05/03 22:30:01 |
127,470 194,552.59 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.38 | 0.00% 0.00 |
|
24/05/03 22:30:01 |
320,319 8,535,698.73 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.39 | 8.59% 0.11 |
|
24/05/03 22:30:00 |
167,847 224,709.82 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.21 | -9.48% -0.02 |
|
24/05/03 22:30:00 |
204,071 43,536.13 |
89BIO INC COM USD0.001 US2825591033 |
9.22 | 4.06% 0.36 |
|
24/05/03 22:30:01 |
646,026 5,941,413.95 |
8X8 INC. US2829141009 |
2.23 | -0.89% -0.02 |
|
24/05/03 22:30:01 |
861,131 1,977,382.17 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.65 | -0.35% -0.02 |
|
24/05/03 22:30:00 |
254,034 1,468,794.82 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.42 | 0.39% 0.04 |
|
24/05/02 22:30:00 |
2,367 24,620.27 |
9F INC. ADR CLASS A US65442R2085 |
3.105 | 1.80% 0.06 |
|
24/05/03 22:30:01 |
2,771 8,409.02 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
108 1,197.83 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
41.32 | -0.10% -0.04 |
|
24/05/03 22:30:00 |
333,368 13,806,225.71 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4194 | 2.74% 0.01 |
|
24/05/03 22:30:01 |
73,778 32,039.85 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.12 | 4.95% 0.10 |
|
24/05/03 22:30:00 |
95,583 198,531.91 |
AAON INC. US0003602069 |
78.40 | -13.74% -12.49 |
|
24/05/03 22:30:00 |
2,042,878 168,300,309.98 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.06 | 1.52% 0.18 |
|
24/05/03 22:30:00 |
19,156 228,414.94 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.03 | 4.68% 0.18 |
|
24/05/03 22:30:00 |
2,202,875 9,047,595.13 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.60 | 13.02% 0.53 |
|
24/05/03 22:15:00 |
2,685,579 12,619,021.19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer