| 2024/05/24 22:00:00 | |
|---|---|
| Price | |
| 3.44 USD | |
| Difference | 4.24% (0.14) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 142 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.36 USD (100) |
| Ask (Ask size) | 3.44 USD (300) |
| Open | 3.30 USD |
| High | 3.50 USD |
| Low | 3.2151 USD |
| Close (prev. day) | 3.30 USD |
| VWAP | 3.382842 USD |
| Volume (pcs) | 398,929 |
| Trading volume | 1,351,627.47 |
| Number of trades | 3,743 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/24 22:00:00 | |
|---|---|
| Price | |
| 3.44 USD | |
| Difference | 4.24% (0.14) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 142 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.36 USD (100) |
| Ask (Ask size) | 3.44 USD (300) |
| Open | 3.30 USD |
| High | 3.50 USD |
| Low | 3.2151 USD |
| Close (prev. day) | 3.30 USD |
| VWAP | 3.382842 USD |
| Volume (pcs) | 398,929 |
| Trading volume | 1,351,627.47 |
| Number of trades | 3,743 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +181.97% | +102.35% | -56.01% |
| Perf (abs.) | +2.22 | +1.74 | -4.38 |
| Beta | 1.17 | 1.09 | 1.64 |
| Volatility | 117.79 | 104.49 | 99.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.46 USD (443,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.90 USD (733,646) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.34 USD (1,330,765) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.22 USD (870,545) |
| YTD High | date | 6.42 USD (2024/03/25) |
| YTD Low | date | 1.44 USD (2024/02/05) |
| 52 Weeks High | date | 6.42 USD (2024/03/25) |
| 52 Weeks Low | date | 0.94 USD (2023/11/10) |
All listings for CARDIFF ONCOLOGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/24 | 22:01 | 3.15 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/24 | 19:38 | 3.105 EUR | 0.00 | 7 |
| Nasdaq | 2024/05/24 | 22:00 | 3.44 USD | 1.35 | 3,743 |
| Munich | 2024/05/24 | 08:09 | 3.09 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/24 | 08:10 | 2.975 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/24 | 19:30 | 3.11 EUR | 0.00 | 7 |
| Berlin | 2024/05/24 | 20:30 | 3.11 EUR | 0.00 | 18 |